Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.52 +0.04 (+0.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.100 9.130 9.061 9.071 24,072 -0.05(-0.54%)
Jan 30, 2024 9.061 9.120 9.027 9.120 21,355 +0.04(+0.43%)
Jan 29, 2024 9.022 9.157 8.964 9.081 24,518 +0.09(+0.98%)
Jan 26, 2024 8.973 9.003 8.964 8.993 9,681 +0.03(+0.33%)
Jan 25, 2024 8.954 8.983 8.934 8.964 14,894 +0.05(+0.55%)
Jan 24, 2024 9.003 9.003 8.788 8.915 27,473 -0.02(-0.22%)
Jan 23, 2024 8.925 8.934 8.866 8.934 12,301 +0.01(+0.11%)
Jan 22, 2024 8.876 8.944 8.850 8.925 14,990 +0.07(+0.77%)
Jan 19, 2024 8.798 8.925 8.788 8.856 26,320 +0.07(+0.78%)
Jan 18, 2024 8.798 8.837 8.739 8.788 16,090 +0.02(+0.22%)
Jan 17, 2024 8.739 8.768 8.690 8.768 21,840 +0.00(+0.00%)
Jan 16, 2024 8.876 8.895 8.759 8.768 28,813 -0.17(-1.86%)
Jan 12, 2024 8.905 8.964 8.895 8.934 28,755 +0.07(+0.77%)
Jan 11, 2024 8.925 8.925 8.807 8.866 35,034 -0.02(-0.22%)
Jan 10, 2024 8.837 8.895 8.827 8.885 21,210 +0.05(+0.61%)
Jan 09, 2024 8.817 8.854 8.768 8.832 26,255 -0.02(-0.28%)
Jan 08, 2024 8.759 8.871 8.759 8.856 32,571 +0.08(+0.89%)
Jan 05, 2024 8.837 8.837 8.711 8.778 55,407 -0.06(-0.66%)
Jan 04, 2024 8.759 8.837 8.759 8.837 6,649 +0.07(+0.78%)
Jan 03, 2024 8.768 8.817 8.700 8.768 35,140 -0.03(-0.33%)
Jan 02, 2024 8.798 8.884 8.733 8.797 49,949 -0.07(-0.77%)
Dec 29, 2023 8.895 8.905 8.788 8.866 66,682 -0.03(-0.33%)
Dec 28, 2023 8.915 8.954 8.798 8.895 36,399 -0.03(-0.33%)
Dec 27, 2023 8.905 8.973 8.905 8.925 29,415 -0.02(-0.22%)
Dec 26, 2023 8.925 8.958 8.886 8.944 8,680 +0.06(+0.65%)
Dec 22, 2023 8.886 8.971 8.876 8.886 17,720 +0.00(+0.00%)
Dec 21, 2023 8.828 8.896 8.808 8.886 31,139 +0.06(+0.66%)
Dec 20, 2023 8.866 8.944 8.818 8.828 33,593 -0.08(-0.87%)
Dec 19, 2023 8.866 8.983 8.866 8.905 22,389 +0.05(+0.55%)
Dec 18, 2023 8.905 8.905 8.837 8.857 20,350 +0.01(+0.11%)
Dec 15, 2023 8.818 8.857 8.731 8.847 32,927 +0.06(+0.66%)
Dec 14, 2023 8.808 8.823 8.750 8.789 22,836 +0.08(+0.89%)
Dec 13, 2023 8.644 8.731 8.595 8.712 39,094 +0.09(+1.01%)
Dec 12, 2023 8.673 8.673 8.605 8.624 16,111 -0.09(-1.00%)
Dec 11, 2023 8.595 8.731 8.499 8.712 9,207 +0.06(+0.69%)
Dec 08, 2023 8.596 8.654 8.558 8.652 15,356 +0.00(+0.04%)
Dec 07, 2023 8.596 8.692 8.596 8.649 8,628 +0.08(+0.95%)
Dec 06, 2023 8.596 8.652 8.558 8.567 15,791 -0.03(-0.33%)
Dec 05, 2023 8.654 8.654 8.576 8.596 12,296 -0.08(-0.94%)
Dec 04, 2023 8.596 8.692 8.596 8.677 15,635 -0.03(-0.39%)
Dec 01, 2023 8.615 8.721 8.615 8.711 12,282 +0.12(+1.34%)
Nov 30, 2023 8.634 8.644 8.586 8.596 10,236 +0.01(+0.11%)
Nov 29, 2023 8.529 8.615 8.529 8.586 19,111 +0.05(+0.56%)
Nov 28, 2023 8.586 8.625 8.279 8.538 39,129 -0.02(-0.22%)
Nov 27, 2023 8.567 8.634 8.462 8.558 29,567 -0.04(-0.45%)
Nov 24, 2023 8.673 8.673 8.586 8.596 16,539 -0.07(-0.83%)
Nov 22, 2023 8.673 8.759 8.625 8.668 20,170 -0.02(-0.28%)
Nov 21, 2023 8.692 8.701 8.639 8.692 20,252 -0.02(-0.22%)
Nov 20, 2023 8.740 8.740 8.586 8.711 33,334 +0.11(+1.23%)
Nov 17, 2023 8.606 8.634 8.174 8.606 28,638 +0.04(+0.50%)
Nov 16, 2023 8.433 8.597 8.433 8.562 36,627 +0.08(+0.96%)
Nov 15, 2023 8.538 8.538 8.453 8.481 11,412 -0.03(-0.34%)
Nov 14, 2023 8.356 8.521 8.342 8.510 17,071 +0.29(+3.50%)
Nov 13, 2023 8.231 8.318 8.174 8.222 25,606 -0.01(-0.12%)
Nov 10, 2023 8.117 8.250 8.117 8.231 11,800 +0.10(+1.29%)
Nov 09, 2023 8.155 8.214 8.079 8.127 18,761 -0.03(-0.35%)
Nov 08, 2023 8.174 8.203 8.141 8.155 21,167 -0.03(-0.35%)
Nov 07, 2023 8.146 8.184 8.113 8.184 9,604 +0.06(+0.70%)
Nov 06, 2023 8.165 8.174 8.089 8.127 24,894 +0.01(+0.12%)
Nov 03, 2023 8.108 8.155 8.098 8.117 7,154 +0.12(+1.50%)
Nov 02, 2023 7.737 8.013 7.737 7.997 40,778 +0.25(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.