Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.20 +0.09 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.379 5.420 5.275 5.324 32,602,890 -0.01(-0.22%)
Jan 28, 2005 5.443 5.453 5.296 5.336 36,751,704 -0.07(-1.31%)
Jan 27, 2005 5.485 5.493 5.387 5.407 35,927,828 -0.07(-1.30%)
Jan 26, 2005 5.481 5.523 5.400 5.478 26,235,780 -0.00(-0.09%)
Jan 25, 2005 5.476 5.533 5.475 5.483 31,401,734 +0.02(+0.45%)
Jan 24, 2005 5.453 5.531 5.435 5.458 31,873,994 +0.01(+0.15%)
Jan 21, 2005 5.428 5.518 5.410 5.450 38,185,388 +0.03(+0.64%)
Jan 20, 2005 5.485 5.500 5.400 5.415 30,971,756 -0.05(-0.85%)
Jan 19, 2005 5.518 5.538 5.458 5.461 23,379,158 -0.09(-1.61%)
Jan 18, 2005 5.523 5.567 5.476 5.551 28,117,192 -0.00(-0.03%)
Jan 14, 2005 5.493 5.566 5.485 5.552 37,826,036 +0.07(+1.24%)
Jan 13, 2005 5.483 5.533 5.458 5.485 39,504,560 -0.01(-0.12%)
Jan 12, 2005 5.501 5.524 5.437 5.491 34,412,064 -0.00(-0.06%)
Jan 11, 2005 5.506 5.541 5.412 5.495 41,372,528 -0.00(-0.03%)
Jan 10, 2005 5.387 5.524 5.387 5.496 45,871,716 +0.11(+2.03%)
Jan 07, 2005 5.342 5.402 5.331 5.387 28,038,070 +0.05(+0.90%)
Jan 06, 2005 5.323 5.425 5.311 5.339 30,076,572 -0.01(-0.15%)
Jan 05, 2005 5.314 5.410 5.261 5.347 41,466,908 +0.05(+0.94%)
Jan 04, 2005 5.463 5.466 5.289 5.298 40,047,140 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.