Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.540 5.540 5.130 5.251 8,498 -0.05(-0.92%)
Jan 30, 2018 5.500 5.500 5.120 5.300 9,835 -0.30(-5.36%)
Jan 29, 2018 5.617 5.617 5.500 5.600 1,577 +0.00(+0.00%)
Jan 26, 2018 5.629 5.629 5.600 5.600 823 -0.14(-2.45%)
Jan 25, 2018 5.740 5.741 5.630 5.741 360 -0.06(-1.02%)
Jan 24, 2018 6.000 6.000 5.680 5.800 7,791 -0.10(-1.69%)
Jan 23, 2018 5.550 5.900 5.550 5.900 10,557 +0.04(+0.68%)
Jan 22, 2018 6.060 6.060 5.860 5.860 5,639 -0.09(-1.51%)
Jan 19, 2018 5.890 6.090 5.350 5.950 10,339 -0.13(-2.07%)
Jan 18, 2018 6.350 6.350 6.030 6.076 4,045 +0.07(+1.09%)
Jan 17, 2018 5.900 6.250 5.880 6.010 6,031 -0.09(-1.48%)
Jan 16, 2018 6.260 6.260 6.100 1,086 -0.16(-2.56%)
Jan 12, 2018 6.260 6.260 6.260 0 -0.09(-1.42%)
Jan 11, 2018 6.848 6.350 6.350 1,195 -0.50(-7.27%)
Jan 09, 2018 6.848 6.848 6.848 35 +0.61(+9.75%)
Jan 08, 2018 7.000 7.000 6.240 6.240 868 -0.56(-8.24%)
Jan 05, 2018 6.000 6.840 6.000 6.800 4,851 +0.80(+13.33%)
Jan 04, 2018 6.390 6.390 6.000 6.000 2,043 -0.17(-2.79%)
Jan 03, 2018 5.500 6.897 5.500 6.172 35,534 +0.85(+16.01%)
Jan 02, 2018 5.200 5.200 5.164 5.320 15,581 +0.10(+1.92%)
Dec 29, 2017 5.220 5.220 5.220 0 -0.04(-0.76%)
Dec 28, 2017 5.363 5.390 5.230 5.260 9,117 -0.04(-0.75%)
Dec 27, 2017 5.154 5.300 5.010 5.300 7,645 +0.06(+1.15%)
Dec 26, 2017 5.390 5.390 5.120 5.240 2,322 -0.11(-2.06%)
Dec 22, 2017 5.210 5.350 5.210 5.350 621 +0.18(+3.57%)
Dec 21, 2017 5.364 5.364 5.166 5.166 1,602 -0.33(-6.08%)
Dec 19, 2017 5.500 5.500 5.500 56 +0.33(+6.48%)
Dec 18, 2017 5.025 5.180 5.025 5.165 4,050 -0.35(-6.42%)
Dec 15, 2017 5.520 5.520 5.520 5.520 366 -0.06(-1.08%)
Dec 14, 2017 5.510 5.620 5.244 5.580 5,640 +0.08(+1.45%)
Dec 13, 2017 5.060 5.500 5.030 5.500 4,693 +0.38(+7.42%)
Dec 12, 2017 5.130 5.130 5.110 5.120 1,037 -0.69(-11.83%)
Dec 08, 2017 5.807 5.807 5.807 218 +0.06(+0.99%)
Dec 07, 2017 5.800 5.902 5.750 5.750 579 -0.02(-0.42%)
Dec 05, 2017 5.774 5.774 5.774 4 +0.12(+2.20%)
Dec 04, 2017 5.650 5.650 5.650 5.650 126 -0.20(-3.42%)
Dec 01, 2017 5.940 5.940 5.850 5.850 450 -0.02(-0.34%)
Nov 30, 2017 5.900 5.900 5.870 5.870 294 -0.56(-8.71%)
Nov 29, 2017 6.430 6.430 6.430 6.430 250 +0.06(+0.94%)
Nov 21, 2017 6.370 6.370 6.370 27 -0.63(-9.00%)
Nov 20, 2017 7.080 7.080 7.000 7.000 785 -0.08(-1.13%)
Nov 17, 2017 7.080 7.080 7.080 7.080 265 -0.05(-0.64%)
Nov 14, 2017 7.125 7.125 7.125 16 -0.27(-3.71%)
Nov 13, 2017 7.400 7.400 7.400 7.400 434 +0.40(+5.71%)
Nov 10, 2017 7.000 7.000 7.000 7.000 245 -0.04(-0.50%)
Nov 09, 2017 7.035 7.035 7.035 7.035 303 +0.04(+0.50%)
Nov 07, 2017 7.000 7.000 7.000 15 -0.05(-0.71%)
Nov 02, 2017 7.050 7.050 7.050 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.