Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -1.00 (-7.58%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.925 63 +0.04(+0.46%)
Jan 28, 2022 9.880 9.880 9.880 9.880 115 -0.01(-0.15%)
Jan 27, 2022 9.890 9.895 9.870 9.895 905 +0.01(+0.15%)
Jan 26, 2022 9.880 9.890 9.880 9.880 12,724 +0.01(+0.10%)
Jan 25, 2022 9.870 9.870 9.870 9.870 4,346 -0.03(-0.25%)
Jan 24, 2022 9.870 9.895 9.870 9.895 53,882 +0.01(+0.15%)
Jan 21, 2022 9.890 9.950 9.880 9.880 194,543 -0.01(-0.15%)
Jan 20, 2022 9.900 9.910 9.880 9.895 98,027 +0.00(+0.05%)
Jan 19, 2022 9.890 9.955 9.880 9.890 218,139 +0.00(+0.00%)
Jan 14, 2022 9.890 44 +0.00(+0.00%)
Jan 13, 2022 9.890 9.890 9.890 9.890 5,155 +0.01(+0.10%)
Jan 12, 2022 9.880 9.880 9.880 9.880 137 -0.05(-0.50%)
Jan 07, 2022 9.930 9.930 9.930 5 +0.05(+0.51%)
Jan 05, 2022 9.880 9.880 9.880 12 +0.00(+0.00%)
Dec 30, 2021 9.880 9.880 9.880 13 -0.02(-0.20%)
Dec 28, 2021 9.900 9.900 9.900 48 +0.02(+0.20%)
Dec 27, 2021 9.900 9.900 9.880 9.880 1,100 -0.02(-0.20%)
Dec 23, 2021 9.870 9.900 9.870 9.900 5,472 +0.04(+0.41%)
Dec 20, 2021 9.860 9.860 9.860 35,054 +0.01(+0.10%)
Dec 17, 2021 9.870 9.870 9.850 9.850 2,388 +0.01(+0.10%)
Dec 15, 2021 9.840 9.840 9.840 65 -0.04(-0.40%)
Dec 13, 2021 9.880 9.880 9.880 7,017 -0.00(-0.00%)
Dec 10, 2021 9.880 9.880 9.880 9.880 2,388 +0.00(+0.00%)
Dec 09, 2021 9.860 9.880 9.860 9.880 2,063 -0.01(-0.10%)
Dec 08, 2021 9.880 9.890 9.880 9.890 911 +0.03(+0.30%)
Dec 07, 2021 10.02 10.02 9.860 9.860 2,136 -0.21(-2.09%)
Dec 06, 2021 10.07 10.07 10.07 10.07 285 +0.21(+2.13%)
Nov 29, 2021 9.860 9.860 9.860 62 +0.00(+0.00%)
Nov 26, 2021 9.860 9.860 9.860 9.860 3,554 +0.00(+0.00%)
Nov 24, 2021 9.870 9.890 9.860 9.860 149,265 +0.00(+0.00%)
Nov 23, 2021 9.860 9.860 9.860 9.860 2,170 -0.04(-0.40%)
Nov 19, 2021 9.900 9.900 9.900 74 +0.01(+0.15%)
Nov 18, 2021 9.885 9.885 9.885 9.885 153 -0.01(-0.15%)
Nov 17, 2021 9.860 11.42 9.860 9.900 13,068 -0.00(-0.00%)
Nov 16, 2021 9.880 9.900 9.880 9.900 212,131 +0.03(+0.30%)
Nov 10, 2021 9.870 9.870 9.870 182 -0.02(-0.20%)
Nov 04, 2021 9.890 9.890 9.890 114 +0.03(+0.30%)
Nov 03, 2021 9.860 9.885 9.860 9.860 4,376 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.