Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0010	0.0010	0.0010	0.0010	1,300	+0.00(+0.00%)
Jan 30, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 29, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 28, 2002	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Jan 25, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2002	0.0100	0.0200	0.0010	0.0010	32,000	+0.00(+0.00%)
Jan 23, 2002	0.0010	0.0010	0.0010	0.0010	36,000	+0.00(+0.00%)
Jan 22, 2002	0.0010	0.0010	0.0010	0.0010	10,800	-0.02(-95.00%)
Jan 21, 2002	0.0050	0.0200	0.0010	0.0200	18,100	+0.00(+0.00%)
Jan 18, 2002	0.0050	0.0050	0.0050	0.0200	17,100	+0.01(+300.00%)
Jan 17, 2002	0.0010	0.0010	0.0010	0.0050	10,300	-0.01(-50.00%)
Jan 16, 2002	0.0010	0.0200	0.0010	0.0100	1,500	+0.01(+900.00%)
Jan 15, 2002	0.0010	0.0100	0.0010	0.0010	1,300	+0.00(+0.00%)
Jan 14, 2002	0.0300	0.0300	0.0010	0.0010	13,800	-0.03(-96.67%)
Jan 11, 2002	0.0010	0.0300	0.0010	0.0300	23,000	+0.03(+2900.00%)
Jan 10, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices