Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1498	0.1690	0.1310	0.1640	35,175	+0.01(+5.81%)
Jan 30, 2023	0.1445	0.1550	0.1300	0.1550	17,071	+0.01(+10.71%)
Jan 27, 2023	0.1450	0.1450	0.1400	0.1400	7,045	-0.01(-5.02%)
Jan 26, 2023	0.1449	0.1474	0.1305	0.1474	26,518	-0.00(-2.38%)
Jan 25, 2023	0.1514	0.1514	0.1420	0.1510	19,625	-0.00(-0.26%)
Jan 24, 2023	0.1415	0.1514	0.1415	0.1514	14,908	-0.00(-2.20%)
Jan 23, 2023	0.1587	0.1587	0.1400	0.1548	24,495	-0.00(-1.90%)
Jan 20, 2023	0.1510	0.1578	0.1400	0.1578	36,100	-0.01(-6.07%)
Jan 19, 2023	0.1690	0.2150	0.1680	0.1680	13,433	-0.00(-0.53%)
Jan 18, 2023	0.1785	0.1785	0.1450	0.1689	31,392	+0.01(+5.56%)
Jan 17, 2023	0.1428	0.1790	0.1428	0.1600	49,605	-0.01(-5.88%)
Jan 13, 2023	0.1410	0.1790	0.1410	0.1700	13,502	+0.01(+6.45%)
Jan 12, 2023	0.1679	0.1679	0.1500	0.1597	6,300	-0.02(-10.28%)
Jan 11, 2023	0.1550	0.1790	0.1420	0.1780	67,744	+0.01(+5.01%)
Jan 10, 2023	0.1610	0.1697	0.1600	0.1695	43,155	-0.00(-0.29%)
Jan 09, 2023	0.1790	0.1790	0.1610	0.1700	13,885	+0.00(+0.00%)
Jan 06, 2023	0.1610	0.1700	0.1610	0.1700	36,876	+0.00(+0.18%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1697	53,703	+0.00(+2.85%)
Jan 04, 2023	0.1600	0.1870	0.1600	0.1650	49,404	-0.02(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices