Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.160 0 -0.03(-2.52%)
Jan 29, 2024 1.250 1.250 1.190 1.190 19,459 -0.15(-11.19%)
Jan 24, 2024 1.340 0 -0.06(-4.11%)
Jan 23, 2024 1.390 1.397 1.390 1.397 1,200 -0.01(-0.89%)
Jan 19, 2024 1.410 152 +0.04(+2.92%)
Jan 17, 2024 1.370 520 +0.00(+0.00%)
Jan 16, 2024 1.370 1.370 1.370 1.370 391 +0.01(+0.74%)
Jan 11, 2024 1.360 0 -0.04(-3.20%)
Jan 10, 2024 1.418 1.418 1.400 1.405 2,237 +0.01(+0.36%)
Jan 09, 2024 1.400 1.430 1.400 1.400 4,400 +0.00(+0.00%)
Jan 08, 2024 1.400 1.400 1.400 1.400 4,700 -0.03(-2.10%)
Jan 05, 2024 1.430 1.440 1.430 1.430 2,800 +0.03(+2.14%)
Jan 04, 2024 1.395 1.400 1.395 1.400 1,700 +0.05(+3.70%)
Jan 02, 2024 1.350 0 -0.03(-2.17%)
Dec 29, 2023 1.350 1.380 1.320 1.380 8,818 +0.00(+0.00%)
Dec 28, 2023 1.380 1.380 1.380 1.380 642 -0.04(-2.82%)
Dec 27, 2023 1.420 1.460 1.400 1.420 12,815 +0.11(+8.40%)
Dec 26, 2023 1.310 1.310 1.310 1.310 3,500 -0.12(-8.39%)
Dec 22, 2023 1.410 1.440 1.410 1.430 8,936 +0.04(+2.88%)
Dec 21, 2023 1.410 1.427 1.390 1.390 16,740 +0.01(+0.72%)
Dec 20, 2023 1.385 1.385 1.380 1.380 1,650 -0.03(-2.13%)
Dec 19, 2023 1.410 1.410 1.410 1.410 10,120 -0.01(-0.78%)
Dec 18, 2023 1.440 1.440 1.340 1.421 1,905 +0.01(+0.79%)
Dec 15, 2023 1.380 1.410 1.380 1.410 6,788 +0.00(+0.36%)
Dec 14, 2023 1.440 1.440 1.400 1.405 1,200 +0.02(+1.08%)
Dec 13, 2023 1.340 1.390 1.340 1.390 2,980 +0.14(+11.20%)
Dec 12, 2023 1.300 1.300 1.250 1.250 6,800 -0.06(-4.58%)
Dec 11, 2023 1.310 1.310 1.310 1.310 1,900 -0.06(-4.38%)
Dec 08, 2023 1.370 1.380 1.350 1.370 15,200 -0.03(-2.14%)
Dec 07, 2023 1.400 1.400 1.388 1.400 3,200 +0.00(+0.00%)
Dec 06, 2023 1.420 1.420 1.400 1.400 1,650 -0.02(-1.41%)
Dec 04, 2023 1.420 10 -0.01(-0.70%)
Dec 01, 2023 1.430 1.430 1.420 1.430 10,450 +0.06(+4.38%)
Nov 29, 2023 1.370 500 +0.00(+0.00%)
Nov 28, 2023 1.320 1.370 1.320 1.370 540 +0.08(+6.37%)
Nov 27, 2023 1.300 1.300 1.288 1.288 1,400 -0.01(-0.92%)
Nov 24, 2023 1.300 1.300 1.278 1.300 4,900 +0.03(+2.36%)
Nov 22, 2023 1.254 1.270 1.254 1.270 7,058 +0.04(+3.25%)
Nov 20, 2023 1.230 100 -0.05(-3.91%)
Nov 17, 2023 1.250 1.280 1.231 1.280 6,728 +0.02(+1.59%)
Nov 15, 2023 1.260 200 +0.02(+1.61%)
Nov 14, 2023 1.253 1.253 1.238 1.240 700 +0.04(+3.33%)
Nov 13, 2023 1.200 1.220 1.182 1.200 7,000 -0.01(-1.05%)
Nov 10, 2023 1.213 1.213 1.213 1.213 1,000 -0.04(-3.29%)
Nov 09, 2023 1.240 1.254 1.240 1.254 7,120 +0.05(+4.50%)
Nov 06, 2023 1.200 0 -0.05(-4.00%)
Nov 03, 2023 1.250 1.250 1.250 1.250 1,700 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.