Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0880 1,000 -0.00(-0.56%)
Jan 30, 2024 0.0870 0.0885 0.0858 0.0885 12,933 -0.00(-1.12%)
Jan 24, 2024 0.0895 8 -0.00(-2.61%)
Jan 23, 2024 0.0930 0.0932 0.0904 0.0919 22,000 -0.00(-0.54%)
Jan 22, 2024 0.0851 0.0924 0.0851 0.0924 52,575 +0.02(+35.88%)
Jan 19, 2024 0.0680 0.0686 0.0670 0.0680 253,000 +0.00(+2.10%)
Jan 18, 2024 0.0666 0.0666 0.0666 0.0666 34,000 -0.01(-15.37%)
Jan 10, 2024 0.0787 0 +0.00(+0.51%)
Jan 09, 2024 0.0783 0.0783 0.0783 0.0783 50,000 -0.00(-4.63%)
Jan 08, 2024 0.0688 0.0821 0.0688 0.0821 29,000 +0.01(+13.09%)
Jan 04, 2024 0.0726 79 +0.00(+6.76%)
Dec 28, 2023 0.0680 0 +0.00(+6.92%)
Dec 27, 2023 0.0673 0.0673 0.0636 0.0636 19,600 +0.01(+22.31%)
Dec 26, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.02(-22.39%)
Dec 11, 2023 0.0670 0 +0.01(+8.41%)
Dec 07, 2023 0.0618 0 -0.00(-0.16%)
Dec 05, 2023 0.0619 0 +0.00(+0.65%)
Dec 04, 2023 0.0615 0.0615 0.0615 0.0615 1,000 +0.00(+4.06%)
Dec 01, 2023 0.0591 0.0591 0.0591 0.0591 1,000 -0.01(-19.81%)
Nov 28, 2023 0.0737 0 +0.01(+20.82%)
Nov 22, 2023 0.0610 0 -0.01(-9.76%)
Nov 21, 2023 0.0638 0.0676 0.0638 0.0676 3,294 -0.00(-5.59%)
Nov 16, 2023 0.0716 0 +0.00(+2.73%)
Nov 15, 2023 0.0697 0.0697 0.0697 0.0697 68,000 +0.00(+1.01%)
Nov 13, 2023 0.0690 9,000 +0.00(+0.00%)
Nov 10, 2023 0.0690 0.0690 0.0690 0.0690 9,353 +0.00(+1.62%)
Nov 09, 2023 0.0690 0.0690 0.0561 0.0679 122,000 -0.00(-1.59%)
Nov 08, 2023 0.0690 0.0690 0.0690 0.0690 13,475 +0.00(+0.00%)
Nov 06, 2023 0.0690 8,000 -0.00(-3.36%)
Nov 03, 2023 0.0714 0.0714 0.0677 0.0714 10,300 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.