Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1175 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 23, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2020	0.1500	0.1500	0.1500	0.1500	33,350	+0.00(+0.67%)
Jan 17, 2020		0.1490	0.1490	0.1490	0	-0.04(-21.58%)
Jan 15, 2020		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Jan 09, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 08, 2020	0.1400	0.1400	0.1400	0.1400	700	-0.00(-0.57%)
Jan 07, 2020		0.1408	0.1408	0.1408	7,800	+0.00(+0.00%)
Dec 23, 2019		0.1408	0.1408	0.1408	0	+0.00(+0.00%)
Dec 03, 2019		0.1408	0.1408	0.1408	0	+0.01(+8.31%)
Dec 02, 2019	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-13.33%)
Nov 27, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 26, 2019	0.1600	0.1700	0.1600	0.1700	13,950	+0.00(+0.00%)
Nov 25, 2019	0.1700	0.1700	0.1700	0.1700	3,319	+0.01(+3.03%)
Nov 22, 2019	0.1650	0.1650	0.1650	0.1650	5,900	+0.00(+0.00%)
Nov 20, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Nov 19, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+6.51%)
Nov 18, 2019	0.1690	0.1690	0.1690	0.1690	49,017	-0.01(-6.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Nov 14, 2019	0.1700	0.1700	0.1700	0.1700	65,000	+0.02(+13.33%)
Nov 11, 2019		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Nov 06, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices