Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.1299	0.1299	0.1299	0	+0.01(+6.21%)
Jan 26, 2016	0.1223	0.1223	0.1223	0.1223	600	-0.00(-2.47%)
Jan 22, 2016		0.1254	0.1254	0.1254	0	+0.00(+0.80%)
Jan 21, 2016	0.1246	0.1246	0.1244	0.1244	20,000	-0.02(-15.55%)
Jan 11, 2016		0.1473	0.1473	0.1473	0	-0.00(-1.80%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-8.93%)
Dec 10, 2015		0.1647	0.1647	0.1647	0	-0.03(-16.73%)
Dec 07, 2015		0.1978	0.1978	0.1978	0	+0.00(+0.41%)
Dec 02, 2015		0.1970	0.1970	0.1970	0	-0.01(-5.29%)
Nov 24, 2015		0.2080	0.2080	0.2080	0	-0.01(-6.35%)
Nov 19, 2015		0.2221	0.2221	0.2221	0	-0.03(-10.80%)
Nov 17, 2015		0.2490	0.2490	0.2490	0	+0.01(+4.62%)
Nov 16, 2015	0.2302	0.2380	0.2302	0.2380	5,500	+0.01(+6.68%)
Nov 13, 2015	0.1895	0.2232	0.1895	0.2231	20,000	+0.01(+5.29%)
Nov 12, 2015	0.2119	0.2119	0.2119	0.2119	41,000	-0.03(-11.49%)
Nov 11, 2015	0.2543	0.2543	0.2394	0.2394	11,600	-0.04(-13.61%)
Nov 10, 2015	0.2811	0.2811	0.2771	0.2771	1,250	-0.02(-7.32%)
Nov 09, 2015	0.2990	0.2990	0.2988	0.2990	1,350	+0.03(+12.70%)
Nov 06, 2015	0.2960	0.2960	0.2551	0.2653	23,277	-0.04(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices