Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.71 -0.19 (-1.74%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				8.930	0	-0.06(-0.67%)
Jan 30, 2024	8.990	8.990	8.990	8.990	100	-0.05(-0.55%)
Jan 29, 2024	9.040	9.040	9.040	9.040	134	+0.05(+0.56%)
Jan 22, 2024				8.990	0	+0.13(+1.47%)
Jan 19, 2024	8.860	8.860	8.860	8.860	100	+0.07(+0.83%)
Jan 17, 2024				8.787	82	-0.17(-1.93%)
Jan 16, 2024	8.970	8.970	8.960	8.960	659	-0.10(-1.10%)
Jan 11, 2024				9.060	55	+0.12(+1.34%)
Jan 08, 2024				8.940	45	+0.23(+2.64%)
Jan 05, 2024	8.710	8.710	8.710	8.710	1,013	+0.07(+0.81%)
Jan 03, 2024				8.640	216	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices