Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0032 0 +0.00(+0.00%)
Jan 30, 2024 0.0032 0.0032 0.0032 0.0032 20,700 +0.00(+0.00%)
Jan 23, 2024 0.0032 0 -0.00(-13.51%)
Jan 17, 2024 0.0037 0 +0.00(+15.62%)
Jan 08, 2024 0.0032 0 -0.00(-47.54%)
Jan 05, 2024 0.0040 0.0061 0.0034 0.0061 39,674 +0.00(+0.00%)
Dec 29, 2023 0.0061 0 -0.00(-7.58%)
Dec 27, 2023 0.0066 0 +0.00(+106.25%)
Dec 26, 2023 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0032 0.0032 0.0032 0.0032 100 -0.01(-68.00%)
Dec 19, 2023 0.0100 0 +0.01(+257.14%)
Dec 18, 2023 0.0028 0.0028 0.0028 0.0028 60,000 -0.01(-72.00%)
Dec 08, 2023 0.0100 0 +0.00(+72.41%)
Dec 04, 2023 0.0058 0 +0.00(+11.54%)
Nov 20, 2023 0.0052 0 -0.00(-42.22%)
Nov 08, 2023 0.0090 0 +0.00(+125.00%)
Nov 07, 2023 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-34.43%)
Nov 06, 2023 0.0061 0.0061 0.0061 0.0061 2,500 -0.00(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.