Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0518 +0.0078 (+17.73%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0461	0.0550	0.0460	0.0460	31,500	-0.01(-14.50%)
Jan 30, 2024	0.0490	0.0538	0.0410	0.0538	106,990	+0.00(+7.60%)
Jan 29, 2024	0.0519	0.0519	0.0483	0.0500	81,650	-0.00(-5.66%)
Jan 26, 2024	0.0520	0.0530	0.0500	0.0530	79,350	+0.00(+2.32%)
Jan 25, 2024	0.0518	0.0520	0.0518	0.0518	4,200	-0.00(-0.58%)
Jan 24, 2024	0.0521	0.0522	0.0519	0.0521	1,350	+0.00(+0.97%)
Jan 23, 2024	0.0518	0.0518	0.0500	0.0516	4,000	-0.00(-3.73%)
Jan 22, 2024	0.0521	0.0536	0.0485	0.0536	21,550	+0.00(+4.28%)
Jan 19, 2024	0.0520	0.0535	0.0500	0.0514	122,000	-0.00(-6.55%)
Jan 18, 2024	0.0550	0.0550	0.0500	0.0550	9,200	+0.00(+0.00%)
Jan 17, 2024	0.0525	0.0550	0.0480	0.0550	65,099	+0.00(+10.00%)
Jan 16, 2024	0.0550	0.0550	0.0500	0.0500	10,350	-0.00(-9.09%)
Jan 12, 2024	0.0540	0.0550	0.0535	0.0550	2,800	+0.00(+2.23%)
Jan 11, 2024	0.0490	0.0550	0.0403	0.0538	121,434	+0.00(+8.69%)
Jan 10, 2024	0.0500	0.0525	0.0489	0.0495	109,260	-0.00(-1.00%)
Jan 09, 2024	0.0550	0.0550	0.0490	0.0500	601,325	-0.01(-13.49%)
Jan 08, 2024	0.0578	0.0599	0.0578	0.0578	6,800	-0.00(-5.25%)
Jan 05, 2024	0.0578	0.0613	0.0567	0.0610	3,200	-0.00(-4.69%)
Jan 04, 2024	0.0632	0.0663	0.0525	0.0640	62,650	+0.01(+13.68%)
Jan 03, 2024	0.0650	0.0689	0.0563	0.0563	69,048	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices