Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0045 0.0055 0.0037 0.0055 2,881,300 +0.00(+22.22%)
Jan 30, 2020 0.0055 0.0055 0.0045 0.0045 3,409,946 -0.00(-18.18%)
Jan 29, 2020 0.0069 0.0069 0.0050 0.0055 2,375,520 -0.00(-19.12%)
Jan 28, 2020 0.0070 0.0070 0.0036 0.0068 7,714,923 -0.00(-6.85%)
Jan 27, 2020 0.0089 0.0089 0.0066 0.0073 2,412,054 -0.00(-8.75%)
Jan 24, 2020 0.0095 0.0095 0.0080 0.0080 327,300 -0.00(-5.88%)
Jan 23, 2020 0.0099 0.0099 0.0085 0.0085 1,396,765 -0.00(-14.14%)
Jan 22, 2020 0.0105 0.0109 0.0088 0.0099 205,966 +0.00(+16.47%)
Jan 21, 2020 0.0099 0.0099 0.0085 0.0085 565,680 +0.00(+0.00%)
Jan 17, 2020 0.0095 0.0120 0.0085 0.0085 1,021,700 -0.00(-13.27%)
Jan 16, 2020 0.0081 0.0180 0.0081 0.0098 1,619,162 +0.00(+22.50%)
Jan 15, 2020 0.0080 0.0090 0.0071 0.0080 1,236,657 +0.00(+1.27%)
Jan 14, 2020 0.0071 0.0079 0.0066 0.0079 41,268 +0.00(+11.27%)
Jan 13, 2020 0.0065 0.0099 0.0065 0.0071 1,704,524 +0.00(+12.70%)
Jan 10, 2020 0.0080 0.0080 0.0060 0.0063 951,000 -0.00(-13.70%)
Jan 09, 2020 0.0070 0.0130 0.0063 0.0073 2,795,057 +0.00(+21.67%)
Jan 08, 2020 0.0070 0.0095 0.0059 0.0060 973,675 -0.00(-7.69%)
Jan 07, 2020 0.0120 0.0120 0.0061 0.0065 831,043 -0.00(-35.00%)
Jan 06, 2020 0.0100 0.0100 0.0094 0.0100 97,528 +0.00(+0.00%)
Jan 03, 2020 0.0102 0.0102 0.0094 0.0100 330,000 -0.00(-1.96%)
Jan 02, 2020 0.0177 0.0177 0.0102 0.0102 312,307 -0.00(-15.00%)
Dec 31, 2019 0.0101 0.0190 0.0101 0.0120 213,300 +0.00(+36.36%)
Dec 30, 2019 0.0101 0.0101 0.0072 0.0088 657,292 +0.00(+23.94%)
Dec 27, 2019 0.0090 0.0090 0.0066 0.0071 277,000 -0.00(-25.26%)
Dec 26, 2019 0.0120 0.0120 0.0070 0.0095 755,760 +0.00(+5.56%)
Dec 24, 2019 0.0105 0.0105 0.0069 0.0090 73,000 -0.00(-10.89%)
Dec 23, 2019 0.0140 0.0140 0.0101 0.0101 162,150 -0.00(-8.18%)
Dec 20, 2019 0.0170 0.0170 0.0101 0.0110 190,000 -0.00(-19.71%)
Dec 19, 2019 0.0140 0.0150 0.0125 0.0137 170,006 +0.00(+5.38%)
Dec 18, 2019 0.0190 0.0200 0.0130 0.0130 206,000 -0.01(-35.00%)
Dec 17, 2019 0.0200 0.0200 0.0150 0.0200 425,307 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0230 0.0200 0.0200 361,955 -0.01(-20.95%)
Dec 13, 2019 0.0260 0.0260 0.0253 0.0253 60,000 -0.00(-15.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Dec 06, 2019 0.0300 0.0300 0.0260 0.0260 130,000 +0.00(+4.00%)
Dec 05, 2019 0.0500 0.0500 0.0250 0.0250 132,098 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 882 -0.01(-31.82%)
Dec 02, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0450 103,500 +0.02(+56.25%)
Nov 26, 2019 0.0450 0.0450 0.0288 0.0288 73,963 -0.01(-28.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0400 5,333 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Nov 20, 2019 0.0430 0.0430 0.0330 0.0330 66,272 -0.01(-31.25%)
Nov 19, 2019 0.0530 0.0650 0.0480 0.0480 119,500 +0.00(+2.13%)
Nov 18, 2019 0.0890 0.0890 0.0470 0.0470 20,380 -0.04(-46.59%)
Nov 15, 2019 0.0250 0.0880 0.0250 0.0880 89,300 +0.06(+225.93%)
Nov 14, 2019 0.0310 0.0310 0.0265 0.0270 112,000 -0.00(-12.90%)
Nov 13, 2019 0.0350 0.0350 0.0310 0.0310 100,000 -0.00(-11.43%)
Nov 12, 2019 0.0399 0.0399 0.0340 0.0350 313,296 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 31,281 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0300 0.0350 215,900 -0.00(-12.50%)
Nov 07, 2019 0.0471 0.0480 0.0400 0.0400 80,001 -0.01(-20.00%)
Nov 06, 2019 0.0500 0.0500 0.0472 0.0500 92,318 -0.00(-7.41%)
Nov 05, 2019 0.0550 0.0600 0.0525 0.0540 140,079 +0.00(+8.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0500 91,851 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.