Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8300 0.8593 0.8250 0.8593 239,037 +0.03(+3.54%)
Jan 30, 2023 0.8025 0.8346 0.7999 0.8299 257,622 +0.02(+2.80%)
Jan 27, 2023 0.8100 0.8271 0.8000 0.8073 268,172 +0.00(+0.60%)
Jan 26, 2023 0.8180 0.8180 0.7900 0.8025 114,625 +0.00(+0.31%)
Jan 25, 2023 0.7900 0.8056 0.7823 0.8000 224,718 +0.00(+0.00%)
Jan 24, 2023 0.7901 0.8011 0.7901 0.8000 123,837 +0.00(+0.01%)
Jan 23, 2023 0.8000 0.8075 0.7920 0.7999 57,980 +0.01(+1.57%)
Jan 20, 2023 0.7944 0.8069 0.7862 0.7875 143,841 -0.01(-1.56%)
Jan 19, 2023 0.7776 0.8000 0.7667 0.8000 318,714 +0.03(+3.90%)
Jan 18, 2023 0.8114 0.8250 0.7700 0.7700 287,227 -0.05(-6.10%)
Jan 17, 2023 0.8240 0.8257 0.8100 0.8200 104,899 +0.01(+0.72%)
Jan 13, 2023 0.8122 0.8179 0.7991 0.8141 111,717 -0.01(-1.20%)
Jan 12, 2023 0.8052 0.8240 0.7959 0.8240 275,321 +0.03(+4.30%)
Jan 11, 2023 0.7938 0.7975 0.7766 0.7900 166,618 +0.00(+0.32%)
Jan 10, 2023 0.7900 0.7930 0.7696 0.7875 178,623 +0.00(+0.45%)
Jan 09, 2023 0.8040 0.8298 0.7840 0.7840 112,262 -0.02(-2.00%)
Jan 06, 2023 0.8024 0.8138 0.7919 0.8000 172,460 +0.02(+2.56%)
Jan 05, 2023 0.7871 0.8000 0.7800 0.7800 107,226 -0.02(-2.78%)
Jan 04, 2023 0.7750 0.8023 0.7600 0.8023 119,881 +0.03(+4.13%)
Jan 03, 2023 0.8375 0.8463 0.7556 0.7705 200,427 -0.07(-8.59%)
Dec 30, 2022 0.8000 0.8429 0.7950 0.8429 188,091 +0.04(+5.35%)
Dec 29, 2022 0.8000 0.8166 0.7973 0.8001 371,327 -0.00(-0.30%)
Dec 28, 2022 0.8349 0.8600 0.8010 0.8025 312,549 -0.06(-6.83%)
Dec 27, 2022 0.8700 0.8700 0.8600 0.8613 12,555 +0.02(+2.10%)
Dec 23, 2022 0.7804 0.8500 0.7804 0.8436 490,249 +0.07(+9.52%)
Dec 22, 2022 0.7700 0.7850 0.7600 0.7703 369,556 -0.02(-2.49%)
Dec 21, 2022 0.7700 0.7900 0.7610 0.7900 428,568 +0.03(+4.39%)
Dec 20, 2022 0.7350 0.7594 0.7338 0.7568 282,530 +0.02(+2.69%)
Dec 19, 2022 0.7452 0.7461 0.7290 0.7370 317,332 -0.02(-3.01%)
Dec 16, 2022 0.7710 0.7710 0.7480 0.7599 305,729 -0.02(-2.58%)
Dec 15, 2022 0.7859 0.7951 0.7688 0.7800 193,818 -0.02(-3.03%)
Dec 14, 2022 0.8107 0.8200 0.7945 0.8044 69,150 -0.01(-1.03%)
Dec 13, 2022 0.8264 0.8275 0.7951 0.8128 500,418 +0.02(+2.63%)
Dec 12, 2022 0.7950 0.8300 0.7900 0.7920 274,503 -0.00(-0.13%)
Dec 09, 2022 0.8100 0.8100 0.7852 0.7930 194,706 -0.00(-0.25%)
Dec 08, 2022 0.8275 0.8357 0.7930 0.7950 233,018 -0.02(-1.85%)
Dec 07, 2022 0.8300 0.8300 0.7988 0.8100 331,962 -0.01(-0.98%)
Dec 06, 2022 0.8600 0.8600 0.8044 0.8180 452,243 -0.03(-3.20%)
Dec 05, 2022 0.8900 0.8928 0.8395 0.8450 202,117 -0.03(-3.51%)
Dec 02, 2022 0.8700 0.8825 0.8700 0.8757 123,120 +0.00(+0.08%)
Dec 01, 2022 0.8863 0.8910 0.8750 0.8750 260,978 +0.01(+0.57%)
Nov 30, 2022 0.8900 0.8900 0.8635 0.8700 194,300 +0.00(+0.00%)
Nov 29, 2022 0.8510 0.9000 0.8510 0.8700 238,056 +0.01(+1.16%)
Nov 28, 2022 0.8960 0.8960 0.8565 0.8600 492,425 -0.04(-4.44%)
Nov 25, 2022 0.9090 0.9100 0.9000 0.9000 234,450 -0.01(-0.67%)
Nov 23, 2022 0.9100 0.9166 0.8915 0.9061 154,417 -0.02(-2.04%)
Nov 22, 2022 0.9338 0.9338 0.9133 0.9250 166,042 +0.01(+1.20%)
Nov 21, 2022 0.9213 0.9262 0.8807 0.9140 534,958 -0.03(-3.42%)
Nov 18, 2022 0.9200 0.9464 0.9200 0.9464 113,719 +0.01(+1.22%)
Nov 17, 2022 0.9200 0.9419 0.9057 0.9350 168,778 -0.01(-1.06%)
Nov 16, 2022 0.9636 0.9636 0.9409 0.9450 123,164 -0.04(-3.57%)
Nov 15, 2022 0.9770 0.9827 0.9619 0.9800 311,131 +0.00(+0.39%)
Nov 14, 2022 1.010 1.020 0.9762 0.9762 139,407 -0.06(-6.14%)
Nov 11, 2022 1.030 1.050 1.010 1.040 241,484 +0.05(+5.33%)
Nov 10, 2022 0.9751 0.9889 0.9704 0.9875 123,113 +0.04(+4.17%)
Nov 09, 2022 0.9895 0.9895 0.9400 0.9480 225,302 -0.06(-6.14%)
Nov 08, 2022 1.020 1.020 0.9951 1.010 150,855 +0.00(+0.00%)
Nov 07, 2022 1.001 1.040 1.001 1.010 255,318 +0.01(+1.00%)
Nov 04, 2022 1.030 1.030 0.9829 1.000 344,060 +0.00(+0.00%)
Nov 03, 2022 1.010 1.040 0.9951 1.000 288,139 -0.03(-2.91%)
Nov 02, 2022 1.050 1.060 1.020 1.030 138,139 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.