Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1400	0.1400	0.1400	0	-0.05(-28.21%)
Jan 26, 2015		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 23, 2015	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 21, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 16, 2015		0.1900	0.1900	0.1900	0	+0.03(+21.79%)
Jan 15, 2015	0.2700	0.2700	0.1560	0.1560	84,085	-0.04(-20.00%)
Jan 14, 2015	0.0930	0.3000	0.0930	0.1950	51,272	+0.12(+160.00%)
Jan 13, 2015				0.0750	0	+0.00(+0.00%)
Jan 12, 2015	0.0750	0.0750	0.0750	0.0750	18,662	+0.01(+25.00%)
Jan 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 02, 2015		0.0600	0.0600	0.0600	0	+0.03(+84.05%)
Dec 31, 2014		0.0326	0.0326	0.0326	0	-0.02(-40.73%)
Dec 30, 2014	0.0650	0.0650	0.0550	0.0550	8,137	-0.00(-8.33%)
Dec 22, 2014		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
Dec 19, 2014	0.0500	0.0500	0.0480	0.0480	192,000	+0.00(+6.67%)
Dec 18, 2014	0.0450	0.0450	0.0450	0.0450	32,506	-0.01(-22.41%)
Dec 11, 2014		0.0580	0.0580	0.0580	0	+0.02(+45.00%)
Dec 08, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 04, 2014		0.0450	0.0450	0.0450	0	-0.04(-44.51%)
Nov 20, 2014		0.0811	0.0811	0.0811	0	-0.01(-11.37%)
Nov 19, 2014	0.0911	0.0950	0.0900	0.0915	25,500	-0.01(-8.50%)
Nov 18, 2014	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Nov 17, 2014	0.1000	0.1000	0.1000	0.1000	25,300	-0.10(-50.00%)
Nov 14, 2014	0.2100	0.2100	0.2000	0.2000	7,610	+0.02(+11.11%)
Nov 13, 2014	0.1800	0.1800	0.1500	0.1800	25,060	+0.00(+0.00%)
Nov 12, 2014	0.1800	0.1800	0.1800	0.1800	1,200	+0.00(+0.00%)
Nov 11, 2014	0.2400	0.2400	0.1800	0.1800	57,000	+0.00(+0.00%)
Nov 07, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 06, 2014	0.1790	0.1800	0.1790	0.1800	10,000	+0.01(+5.88%)
Nov 05, 2014	0.0800	0.2000	0.0800	0.1700	7,600	+0.06(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices