Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Designs Inc
(OP:
IVDN
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2017
0.4100
0.4100
0.4100
0
+0.06(+17.14%)
Jan 26, 2017
0.3200
0.4500
0.3100
0.3500
11,900
-0.02(-5.41%)
Jan 25, 2017
0.3200
0.3700
0.3200
0.3700
5,900
+0.05(+15.62%)
Jan 24, 2017
0.3100
0.4900
0.3100
0.3200
22,300
+0.00(+0.00%)
Jan 20, 2017
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Jan 19, 2017
0.4400
0.4400
0.3231
0.3400
60,362
+0.00(+0.13%)
Jan 18, 2017
0.3345
0.3400
0.3290
0.3396
9,572
-0.10(-22.83%)
Jan 17, 2017
0.3208
0.4400
0.3208
0.4400
26,780
+0.05(+12.82%)
Jan 13, 2017
0.3900
0.3900
0.3900
0
+0.05(+13.22%)
Jan 12, 2017
0.3444
0.3444
0.3444
0.3444
200
+0.03(+11.11%)
Jan 11, 2017
0.3100
0.3100
0.3100
0.3100
9,000
-0.03(-10.00%)
Jan 10, 2017
0.3444
0.3444
0.2900
0.3444
900
-0.00(-0.16%)
Jan 06, 2017
0.3450
0.3450
0.3450
0
+0.00(+0.28%)
Jan 05, 2017
0.3128
0.3450
0.3128
0.3440
23,500
-0.00(-0.28%)
Jan 04, 2017
0.3500
0.3500
0.3180
0.3450
7,500
-0.01(-1.43%)
Jan 03, 2017
0.3100
0.3500
0.3100
0.3500
7,800
+0.00(+0.00%)
Dec 30, 2016
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Dec 29, 2016
0.3292
0.3292
0.2900
0.3000
18,830
+0.01(+3.45%)
Dec 28, 2016
0.2740
0.2900
0.2700
0.2900
12,500
+0.00(+0.00%)
Dec 27, 2016
0.3000
0.3000
0.2900
0.2900
2,900
-0.06(-17.14%)
Dec 22, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 21, 2016
0.3400
0.3500
0.3400
0.3500
2,114
+0.04(+13.63%)
Dec 20, 2016
0.2716
0.3500
0.2716
0.3080
3,500
-0.03(-9.40%)
Dec 19, 2016
0.3400
0.3410
0.3400
0.3400
24,500
+0.02(+6.25%)
Dec 16, 2016
0.3320
0.3400
0.3000
0.3200
43,585
-0.01(-3.03%)
Dec 15, 2016
0.3300
0.3300
0.3300
0.3300
4,300
-0.02(-5.71%)
Dec 14, 2016
0.3410
0.3500
0.3300
0.3500
20,100
-0.01(-2.78%)
Dec 13, 2016
0.3500
0.3600
0.3400
0.3600
21,600
+0.02(+5.88%)
Dec 12, 2016
0.3400
0.3400
0.3400
0.3400
1,727
+0.01(+3.00%)
Dec 09, 2016
0.3300
0.3500
0.3300
0.3301
23,427
-0.01(-2.91%)
Dec 08, 2016
0.3499
0.3499
0.3360
0.3400
6,000
+0.00(+0.00%)
Dec 06, 2016
0.3400
0.3400
0.3400
0
-0.05(-12.46%)
Dec 05, 2016
0.3576
0.3884
0.3400
0.3884
11,323
-0.00(-0.15%)
Dec 02, 2016
0.3400
0.3890
0.3400
0.3890
16,600
+0.02(+6.72%)
Dec 01, 2016
0.3401
0.3645
0.3400
0.3645
20,320
-0.03(-6.54%)
Nov 30, 2016
0.4400
0.4400
0.3700
0.3900
16,200
-0.01(-2.43%)
Nov 29, 2016
0.3730
0.3997
0.3700
0.3997
5,857
-0.05(-11.18%)
Nov 28, 2016
0.4000
0.4500
0.3350
0.4500
36,600
+0.05(+12.50%)
Nov 25, 2016
0.3000
0.4500
0.3000
0.4000
52,284
+0.03(+8.31%)
Nov 23, 2016
0.3693
0.3693
0.3693
0
+0.19(+105.17%)
Nov 22, 2016
0.1800
0.1800
0.1800
0.1800
900
+0.00(+0.00%)
Nov 21, 2016
0.1800
0.1800
0.1800
0.1800
5,850
+0.00(+0.00%)
Nov 18, 2016
0.1800
0.1800
0.1800
0.1800
3,110
-0.01(-5.26%)
Nov 17, 2016
0.1745
0.1800
0.1542
0.1900
20,275
+0.00(+0.00%)
Nov 16, 2016
0.1530
0.1900
0.1530
0.1900
31,873
-0.01(-4.78%)
Nov 15, 2016
0.2000
0.2000
0.1600
0.1995
44,185
-0.00(-0.23%)
Nov 14, 2016
0.1800
0.2000
0.1605
0.2000
28,957
+0.00(+0.00%)
Nov 11, 2016
0.2100
0.2100
0.1800
0.2000
22,618
+0.00(+2.35%)
Nov 10, 2016
0.2000
0.2900
0.1564
0.1954
66,700
+0.04(+26.06%)
Nov 09, 2016
0.1954
0.2000
0.1550
0.1550
13,200
-0.05(-22.50%)
Nov 08, 2016
0.2000
0.2000
0.1999
0.2000
22,757
-0.03(-13.04%)
Nov 07, 2016
0.1900
0.2900
0.1900
0.2300
145,273
+0.01(+4.55%)
Nov 04, 2016
0.3500
0.4000
0.1256
0.2200
270,253
-0.23(-51.11%)
Nov 03, 2016
0.4201
0.4985
0.4000
0.4500
9,300
-0.05(-9.86%)
Oct 31, 2016
0.4992
0.4992
0.4992
0
-0.00(-0.16%)
Oct 27, 2016
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Oct 26, 2016
0.4700
0.5000
0.4700
0.5000
2,700
-0.01(-1.88%)
Oct 25, 2016
0.5100
0.5100
0.4700
0.5096
7,535
-0.00(-0.08%)
Oct 20, 2016
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Oct 19, 2016
0.5100
0.5100
0.4000
0.5100
3,185
+0.02(+4.08%)
Oct 18, 2016
0.5180
0.5180
0.4900
0.4900
7,200
-0.04(-7.55%)
Oct 17, 2016
0.5300
0.5300
0.5100
0.5300
18,600
-0.02(-3.64%)
Oct 14, 2016
0.3300
0.5500
0.3000
0.5500
22,510
-0.05(-8.33%)
Oct 12, 2016
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Oct 11, 2016
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Oct 07, 2016
0.6000
0.6000
0.6000
50
-0.03(-4.76%)
Oct 06, 2016
0.6300
0.6300
0.6300
0.6300
300
+0.00(+0.49%)
Oct 05, 2016
0.6269
0.6269
0.6269
0.6269
300
-0.01(-2.05%)
Oct 03, 2016
0.6400
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Sep 30, 2016
0.6400
0.6400
0.6400
0
+0.09(+16.36%)
Sep 29, 2016
0.4925
0.5600
0.4925
0.5500
6,700
+0.01(+1.85%)
Sep 28, 2016
0.5100
0.5500
0.5100
0.5400
2,400
+0.03(+5.88%)
Sep 27, 2016
0.5100
0.5100
0.5100
0.5100
20,595
+0.00(+0.00%)
Sep 26, 2016
0.4000
0.6486
0.4000
0.5100
12,300
-0.18(-26.09%)
Sep 23, 2016
0.6538
0.6900
0.6538
0.6900
500
-0.01(-1.43%)
Sep 22, 2016
0.4000
0.7000
0.4000
0.7000
18,873
+0.12(+20.69%)
Sep 19, 2016
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Sep 16, 2016
0.5100
0.5800
0.5100
0.5800
2,067
+0.00(+0.00%)
Sep 15, 2016
0.5800
0.5800
0.5800
0.5800
300
+0.00(+0.07%)
Sep 12, 2016
0.5796
0.5796
0.5796
0
+0.00(+0.80%)
Sep 09, 2016
0.5750
0.5750
0.5750
0.5750
500
+0.00(+0.00%)
Sep 08, 2016
0.6400
0.6500
0.5100
0.5750
11,127
-0.07(-10.16%)
Sep 06, 2016
0.6400
0.6400
0.6400
0
+0.01(+1.60%)
Sep 02, 2016
0.6299
0.6299
0.6299
0
+0.00(+0.00%)
Sep 01, 2016
0.6260
0.6500
0.5701
0.6299
7,200
-0.01(-1.58%)
Aug 31, 2016
0.6193
0.6400
0.6193
0.6400
1,000
+0.00(+0.00%)
Aug 30, 2016
0.6500
0.6500
0.5500
0.6400
14,595
-0.06(-8.57%)
Aug 26, 2016
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Aug 25, 2016
0.6900
0.7200
0.6900
0.7200
1,200
+0.00(+0.00%)
Aug 24, 2016
0.6900
0.7200
0.6800
0.7200
1,936
+0.00(+0.00%)
Aug 23, 2016
0.6900
0.7200
0.6800
0.7200
6,000
+0.04(+5.88%)
Aug 22, 2016
0.7108
0.7200
0.6800
0.6800
4,200
-0.06(-8.11%)
Aug 18, 2016
0.7400
0.7400
0.7400
0
+0.00(+0.01%)
Aug 17, 2016
0.7000
0.7399
0.6550
0.7399
8,909
+0.04(+5.70%)
Aug 16, 2016
0.7000
0.7000
0.6000
0.7000
3,400
+0.02(+2.94%)
Aug 15, 2016
0.6500
0.6800
0.6000
0.6800
15,400
+0.03(+4.62%)
Aug 12, 2016
0.5400
0.6500
0.5400
0.6500
4,400
+0.00(+0.00%)
Aug 11, 2016
0.6247
0.6500
0.6247
0.6500
300
+0.01(+0.78%)
Aug 10, 2016
0.5400
0.6450
0.5400
0.6450
5,570
+0.10(+19.44%)
Aug 08, 2016
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Aug 05, 2016
0.5400
0.5400
0.5400
0.5400
7,269
+0.01(+1.89%)
Aug 04, 2016
0.5400
0.5400
0.5300
0.5300
5,237
-0.01(-1.85%)
Aug 03, 2016
0.5231
0.5400
0.5000
0.5400
44,610
+0.01(+1.89%)
Aug 02, 2016
0.5100
0.5400
0.5100
0.5300
4,800
+0.02(+3.92%)
Aug 01, 2016
0.5100
0.5100
0.5100
0.5100
300
+0.00(+0.00%)
Jul 28, 2016
0.5100
0.5100
0.5100
0
-0.04(-7.27%)
Jul 27, 2016
0.5100
0.5500
0.4750
0.5500
4,500
+0.00(+0.02%)
Jul 26, 2016
0.4501
0.5499
0.4501
0.5499
4,200
+0.00(+0.00%)
Jul 25, 2016
0.4350
0.6000
0.4350
0.5499
8,111
-0.09(-14.08%)
Jul 22, 2016
0.4300
0.6400
0.4300
0.6400
5,300
+0.00(+0.00%)
Jul 21, 2016
0.6400
0.6400
0.6400
0.6400
200
+0.00(+0.00%)
Jul 19, 2016
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jul 18, 2016
0.5300
0.6200
0.5300
0.6200
500
-0.02(-3.13%)
Jul 15, 2016
0.6400
0.6400
0.6400
0.6400
100
+0.00(+0.00%)
Jul 14, 2016
0.5500
0.6400
0.5500
0.6400
2,300
+0.00(+0.00%)
Jul 13, 2016
0.5500
0.6400
0.5500
0.6400
1,300
+0.00(+0.00%)
Jul 12, 2016
0.6400
0.6500
0.5600
0.6400
10,700
-0.02(-3.03%)
Jul 11, 2016
0.6600
0.6600
0.6600
0.6600
100
+0.10(+17.86%)
Jul 08, 2016
0.5600
0.5600
0.5600
0.5600
1,500
+0.01(+1.82%)
Jul 07, 2016
0.5500
0.5899
0.5500
0.5500
5,777
-0.05(-8.32%)
Jul 05, 2016
0.5501
0.5999
0.5501
0.5999
2,300
-0.00(-0.02%)
Jul 01, 2016
0.6000
0.6000
0.6000
0
-0.04(-6.25%)
Jun 28, 2016
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 27, 2016
0.6400
0.6400
0.5602
0.6200
2,267
-0.03(-4.59%)
Jun 24, 2016
0.6498
0.6498
0.6498
0.6498
200
+0.03(+4.81%)
Jun 23, 2016
0.6200
0.6200
0.5600
0.6200
11,475
-0.03(-4.60%)
Jun 22, 2016
0.5802
0.6500
0.5802
0.6499
19,950
+0.01(+0.78%)
Jun 20, 2016
0.6449
0.6449
0.6449
0
+0.01(+0.92%)
Jun 17, 2016
0.6390
0.6390
0.6390
0.6390
4,800
-0.01(-0.93%)
Jun 16, 2016
0.6400
0.6499
0.5700
0.6450
7,200
-0.01(-0.77%)
Jun 15, 2016
0.6500
0.6500
0.5565
0.6500
1,400
+0.00(+0.02%)
Jun 14, 2016
0.6499
0.6499
0.6499
0.6499
200
+0.05(+8.32%)
Jun 13, 2016
0.6000
0.6500
0.6000
0.6000
12,625
-0.05(-7.68%)
Jun 10, 2016
0.6015
0.6499
0.6015
0.6499
8,200
-0.00(-0.02%)
Jun 09, 2016
0.6500
0.6500
0.6015
0.6500
2,551
+0.00(+0.00%)
Jun 08, 2016
0.6500
0.6500
0.6014
0.6500
5,200
+0.00(+0.00%)
Jun 07, 2016
0.6300
0.6500
0.3500
0.6500
45,174
-0.05(-7.14%)
Jun 06, 2016
0.5600
0.7000
0.5600
0.7000
500
-0.03(-4.11%)
Jun 03, 2016
0.6732
0.7300
0.6732
0.7300
3,050
+0.03(+4.30%)
Jun 02, 2016
0.6252
0.6999
0.6252
0.6999
10,200
-0.03(-4.15%)
May 31, 2016
0.7302
0.7302
0.7302
0
-0.02(-2.63%)
May 27, 2016
0.7499
0.7499
0.7499
0
-0.00(-0.01%)
May 26, 2016
0.6250
0.7500
0.6250
0.7500
5,300
+0.01(+0.67%)
May 25, 2016
0.7450
0.7450
0.7117
0.7450
1,000
+0.10(+16.41%)
May 24, 2016
0.7385
0.7385
0.6352
0.6400
6,542
-0.11(-14.67%)
May 23, 2016
0.7500
0.7700
0.7500
0.7500
6,500
+0.00(+0.00%)
May 20, 2016
0.7500
0.7500
0.7500
0.7500
200
+0.03(+4.17%)
May 19, 2016
0.7200
0.7200
0.7200
0.7200
1,000
+0.00(+0.01%)
May 18, 2016
0.7000
0.7500
0.6550
0.7199
8,565
-0.02(-2.72%)
May 17, 2016
0.7300
0.7500
0.6501
0.7400
5,703
+0.04(+5.71%)
May 16, 2016
0.7150
0.7150
0.6500
0.7000
13,291
-0.05(-6.67%)
May 12, 2016
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
May 11, 2016
0.8000
0.8000
0.7300
0.7400
11,051
-0.06(-7.50%)
May 10, 2016
0.7500
0.8000
0.7500
0.8000
6,300
+0.05(+6.67%)
May 09, 2016
0.8500
0.8500
0.6500
0.7500
2,800
-0.05(-6.23%)
May 06, 2016
0.7210
0.7998
0.5501
0.7998
13,408
+0.03(+3.87%)
May 05, 2016
0.7110
0.7700
0.7110
0.7700
1,500
-0.02(-2.53%)
May 04, 2016
0.7615
0.7900
0.7500
0.7900
10,666
-0.01(-1.25%)
May 03, 2016
0.7080
0.8000
0.7080
0.8000
6,700
+0.00(+0.00%)
Apr 29, 2016
0.8000
0.8000
0.8000
0
-0.01(-1.23%)
Apr 28, 2016
0.7900
0.8100
0.7500
0.8100
9,000
+0.01(+1.25%)
Apr 26, 2016
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Apr 25, 2016
0.8000
0.8000
0.8000
0.8000
500
+0.00(+0.00%)
Apr 22, 2016
0.8000
0.8000
0.8000
0.8000
1,414
-0.01(-1.23%)
Apr 20, 2016
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Apr 18, 2016
0.8100
0.8100
0.8100
0
-0.00(-0.37%)
Apr 15, 2016
0.8130
0.8130
0.8130
0.8130
3,000
-0.01(-0.77%)
Apr 14, 2016
0.8130
0.8193
0.8130
0.8193
2,380
-0.00(-0.09%)
Apr 13, 2016
0.8200
0.8200
0.8200
0.8200
1,000
+0.01(+0.92%)
Apr 12, 2016
0.8125
0.8125
0.8125
0.8125
2,543
-0.01(-0.91%)
Apr 11, 2016
0.8200
0.8200
0.8200
0.8200
1,000
+0.00(+0.00%)
Apr 08, 2016
0.8200
0.8200
0.8000
0.8200
12,700
-0.03(-3.53%)
Apr 07, 2016
0.8500
0.8500
0.8500
0.8500
5,000
+0.00(+0.00%)
Apr 06, 2016
0.8499
0.8500
0.8499
0.8500
12,971
-0.07(-7.10%)
Apr 05, 2016
0.9150
0.9150
0.9150
0.9150
200
+0.00(+0.00%)
Apr 04, 2016
0.7550
0.9150
0.7501
0.9150
4,084
-0.01(-0.54%)
Apr 01, 2016
0.8500
0.9200
0.8500
0.9200
10,500
+0.02(+2.22%)
Mar 31, 2016
0.8700
0.9000
0.8700
0.9000
10,800
+0.03(+3.33%)
Mar 30, 2016
0.8700
0.8800
0.8436
0.8710
16,000
+0.00(+0.11%)
Mar 29, 2016
0.8700
0.8700
0.7501
0.8700
7,800
+0.00(+0.00%)
Mar 28, 2016
0.7500
0.8800
0.7500
0.8700
900
-0.01(-1.14%)
Mar 23, 2016
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Mar 22, 2016
0.8800
0.8800
0.8800
0.8800
500
+0.00(+0.00%)
Mar 21, 2016
0.8800
0.8800
0.8000
0.8800
2,700
+0.00(+0.00%)
Mar 18, 2016
0.8800
0.8800
0.8800
0.8800
2,245
+0.00(+0.00%)
Mar 16, 2016
0.8800
0.8800
0.8800
0
+0.03(+3.53%)
Mar 15, 2016
0.7950
0.8500
0.7950
0.8500
2,800
+0.03(+3.66%)
Mar 14, 2016
0.8200
0.8200
0.8200
0.8200
112
+0.00(+0.00%)
Mar 10, 2016
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Mar 09, 2016
0.7961
0.8200
0.7546
0.8000
16,537
-0.01(-1.23%)
Mar 07, 2016
0.8100
0.8100
0.8100
0
-0.03(-3.57%)
Mar 04, 2016
0.9000
0.9000
0.8205
0.8400
41,738
-0.06(-6.67%)
Mar 03, 2016
0.9200
0.9200
0.8800
0.9000
10,744
-0.03(-3.23%)
Mar 02, 2016
0.9400
0.9400
0.9200
0.9300
11,701
-0.01(-1.05%)
Mar 01, 2016
0.8900
0.9399
0.8700
0.9399
2,728
+0.00(+0.00%)
Feb 29, 2016
0.8800
0.9399
0.8800
0.9399
2,300
-0.00(-0.01%)
Feb 26, 2016
0.9400
0.9400
0.9400
0.9400
1,000
+0.00(+0.00%)
Feb 25, 2016
0.9200
0.9400
0.9000
0.9400
8,010
+0.02(+2.17%)
Feb 23, 2016
0.9200
0.9200
0.9200
0
+0.02(+2.22%)
Feb 22, 2016
0.8850
0.9000
0.8850
0.9000
3,340
+0.01(+1.12%)
Feb 19, 2016
0.8589
0.8900
0.8589
0.8900
404
-0.01(-1.11%)
Feb 18, 2016
0.9000
0.9000
0.8200
0.9000
12,450
+0.00(+0.00%)
Feb 17, 2016
0.9000
0.9000
0.9000
0.9000
1,000
+0.01(+1.12%)
Feb 16, 2016
0.8500
0.8900
0.8500
0.8900
7,709
+0.04(+4.71%)
Feb 12, 2016
0.8500
0.8500
0.8500
0
+0.10(+13.33%)
Feb 11, 2016
0.7500
0.7500
0.7500
0.7500
2,600
+0.00(+0.00%)
Feb 10, 2016
0.7375
0.7500
0.7000
0.7500
7,126
+0.00(+0.00%)
Feb 09, 2016
0.7450
0.7500
0.7250
0.7500
2,520
+0.00(+0.00%)
Feb 04, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 02, 2016
0.7500
0.7500
0.7500
60
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.