Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Jan 29, 2020	0.0360	0.0360	0.0360	0.0360	10,685	+0.01(+22.45%)
Jan 28, 2020	0.0294	0.0294	0.0294	0.0294	1,000	-0.01(-26.50%)
Jan 24, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.20%)
Jan 23, 2020	0.0468	0.0468	0.0333	0.0409	195,121	-0.00(-4.66%)
Jan 22, 2020	0.0393	0.0432	0.0369	0.0429	105,371	+0.01(+30.00%)
Jan 17, 2020		0.0330	0.0330	0.0330	0	+0.01(+27.41%)
Jan 16, 2020	0.0259	0.0285	0.0259	0.0259	78,500	+0.00(+0.78%)
Jan 13, 2020		0.0257	0.0257	0.0257	0	-0.01(-30.91%)
Jan 10, 2020	0.0372	0.0372	0.0372	0.0372	60,000	+0.00(+0.27%)
Jan 09, 2020	0.0344	0.0371	0.0344	0.0371	30,000	+0.01(+20.45%)
Jan 07, 2020		0.0308	0.0308	0.0308	0	-0.01(-22.22%)
Jan 06, 2020	0.0396	0.0396	0.0396	0.0396	10,000	+0.01(+19.64%)
Jan 03, 2020	0.0220	0.0331	0.0220	0.0331	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices