Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5350	0.6051	0.5350	0.5900	125,062	+0.05(+9.77%)
Jan 30, 2018	0.5700	0.5700	0.4981	0.5375	224,018	-0.05(-8.45%)
Jan 29, 2018	0.6300	0.6374	0.5820	0.5871	87,875	-0.05(-8.08%)
Jan 26, 2018	0.6530	0.6615	0.6065	0.6387	174,910	+0.00(+0.33%)
Jan 25, 2018	0.6400	0.6716	0.6268	0.6366	58,312	-0.02(-3.21%)
Jan 24, 2018	0.6894	0.7000	0.6381	0.6577	110,605	-0.06(-8.90%)
Jan 23, 2018	0.7173	0.7638	0.7000	0.7220	100,188	+0.00(+0.28%)
Jan 22, 2018	0.7494	0.7596	0.6941	0.7200	109,954	-0.05(-6.28%)
Jan 19, 2018	0.7999	0.8009	0.7423	0.7682	69,083	-0.05(-6.09%)
Jan 18, 2018	0.7594	0.8702	0.7248	0.8180	142,734	+0.06(+7.38%)
Jan 17, 2018	0.7300	0.7628	0.7211	0.7618	48,080	+0.02(+2.46%)
Jan 16, 2018	0.7600	0.7838	0.7285	0.7435	97,416	+0.01(+1.89%)
Jan 12, 2018		0.7297	0.7297	0.7297	0	+0.02(+2.19%)
Jan 11, 2018	0.7290	0.7290	0.6958	0.7141	155,096	-0.05(-6.45%)
Jan 10, 2018	0.7955	0.8136	0.7002	0.7633	151,692	-0.03(-3.40%)
Jan 09, 2018	0.8060	0.8200	0.7501	0.7902	92,109	-0.01(-0.89%)
Jan 08, 2018	0.7782	0.8246	0.7600	0.7973	179,555	+0.07(+10.29%)
Jan 05, 2018	0.6021	0.7600	0.5859	0.7229	500,595	+0.12(+20.48%)
Jan 04, 2018	0.6150	0.6150	0.5600	0.6000	59,000	-0.01(-1.91%)
Jan 03, 2018	0.6487	0.6487	0.5929	0.6117	55,695	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices