Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.910 1.910 1.895 1.895 24,972 -0.01(-0.38%)
Jan 30, 2024 1.887 1.905 1.887 1.902 34,628 +0.05(+2.83%)
Jan 29, 2024 1.880 1.900 1.845 1.850 36,232 -0.04(-2.12%)
Jan 26, 2024 1.900 1.940 1.890 1.890 36,837 +0.03(+1.89%)
Jan 25, 2024 1.830 1.870 1.810 1.855 123,103 -0.03(-1.59%)
Jan 24, 2024 1.885 1.885 1.879 1.885 23,633 +0.01(+0.80%)
Jan 23, 2024 1.860 1.920 1.859 1.870 29,054 +0.03(+1.63%)
Jan 22, 2024 1.845 1.890 1.800 1.840 63,572 +0.05(+2.51%)
Jan 19, 2024 1.785 1.795 1.740 1.795 3,905 +0.00(+0.28%)
Jan 18, 2024 1.900 1.900 1.710 1.790 78,647 +0.01(+0.56%)
Jan 17, 2024 1.770 1.810 1.770 1.780 12,625 -0.02(-1.39%)
Jan 16, 2024 1.810 1.840 1.770 1.805 37,733 -0.06(-2.96%)
Jan 12, 2024 1.890 1.890 1.810 1.860 8,954 -0.14(-7.00%)
Jan 10, 2024 2.000 617 +0.04(+2.04%)
Jan 09, 2024 1.921 2.000 1.921 1.960 6,691 -0.01(-0.51%)
Jan 08, 2024 1.965 2.000 1.965 1.970 117,728 +0.00(+0.00%)
Jan 05, 2024 1.960 1.980 1.960 1.970 24,627 +0.01(+0.51%)
Jan 04, 2024 1.945 1.965 1.945 1.960 5,113 -0.01(-0.51%)
Jan 03, 2024 1.930 1.970 1.925 1.970 5,012 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.