Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0200	0.0300	0.0190	0.0190	134,200	+0.01(+45.04%)
Jan 30, 2012	0.0230	0.0230	0.0131	0.0131	86,100	-0.01(-34.50%)
Jan 26, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jan 24, 2012		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jan 23, 2012	0.0231	0.0231	0.0220	0.0230	190,000	+0.00(+0.00%)
Jan 20, 2012	0.0260	0.0260	0.0230	0.0230	54,000	-0.00(-11.54%)
Jan 19, 2012	0.0260	0.0260	0.0260	0.0260	100,000	+0.00(+4.00%)
Jan 18, 2012	0.0250	0.0250	0.0250	0.0250	158,900	+0.00(+0.00%)
Jan 17, 2012	0.0250	0.0250	0.0250	0.0250	100	+0.00(+8.23%)
Jan 11, 2012		0.0231	0.0231	0.0231	0	-0.00(-7.60%)
Jan 09, 2012		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jan 06, 2012	0.0260	0.0260	0.0260	0.0260	180,000	-0.00(-13.33%)
Jan 03, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2011	0.0300	0.0300	0.0300	0.0300	34,200	+0.00(+11.11%)
Dec 29, 2011	0.0260	0.0270	0.0250	0.0270	325,000	-0.00(-10.00%)
Dec 22, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Dec 13, 2011	0.0290	0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Dec 12, 2011	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Dec 02, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 29, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2011	0.0250	0.0300	0.0250	0.0300	63,282	-0.00(-6.25%)
Nov 04, 2011		0.0320	0.0320	0.0320	0	-0.00(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices