Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
118650
118783
117350
117925
503
+0.00(+0.00%)
Jan 30, 2012
118100
118285
117200
117925
382
-1286.00(-1.08%)
Jan 27, 2012
119200
119550
118300
119211
339
-239.00(-0.20%)
Jan 26, 2012
119840
120000
118433
119450
527
-500.00(-0.42%)
Jan 25, 2012
117250
119950
116954
119950
496
+2376.00(+2.02%)
Jan 24, 2012
117620
118085
117486
117574
407
-1256.00(-1.06%)
Jan 23, 2012
119360
119472
118260
118830
292
-945.00(-0.79%)
Jan 20, 2012
119500
119800
119014
119775
455
+415.00(+0.35%)
Jan 19, 2012
118125
119360
117959
119360
668
+1145.00(+0.97%)
Jan 18, 2012
116750
118260
116750
118215
633
+1265.00(+1.08%)
Jan 17, 2012
117485
117875
116450
116950
631
+430.00(+0.37%)
Jan 13, 2012
116550
116910
115540
116520
436
-1330.00(-1.13%)
Jan 12, 2012
116700
117850
116632
117850
376
+936.00(+0.80%)
Jan 11, 2012
115563
117065
115415
116914
512
+1014.00(+0.87%)
Jan 10, 2012
115135
116240
115135
115900
563
+1400.00(+1.22%)
Jan 09, 2012
115088
115088
113953
114500
330
+0.00(+0.00%)
Jan 06, 2012
115500
115719
114299
114500
424
-1150.00(-0.99%)
Jan 05, 2012
114722
115678
113855
115650
442
+440.00(+0.38%)
Jan 04, 2012
116315
116315
114948
115210
393
+455.00(+0.40%)
Dec 30, 2011
114782
115325
114500
114755
391
-570.00(-0.49%)
Dec 29, 2011
115337
115365
114446
115325
382
+525.00(+0.46%)
Dec 28, 2011
116250
116250
114598
114800
327
-1162.00(-1.00%)
Dec 27, 2011
115550
117026
115500
115962
327
-568.00(-0.49%)
Dec 23, 2011
115250
116689
115116
116530
342
+2105.00(+1.84%)
Dec 21, 2011
114000
114425
113348
114425
448
+356.00(+0.31%)
Dec 20, 2011
112326
114605
112035
114069
990
+2753.00(+2.47%)
Dec 19, 2011
113000
113206
110741
111316
727
-1009.00(-0.90%)
Dec 16, 2011
112800
113240
112010
112325
552
-75.00(-0.07%)
Dec 15, 2011
114450
114600
112400
112400
379
-800.00(-0.71%)
Dec 14, 2011
113111
114138
112359
113200
505
-500.00(-0.44%)
Dec 13, 2011
114899
116685
112746
113700
673
-925.00(-0.81%)
Dec 12, 2011
115200
115500
113692
114625
341
-1610.00(-1.39%)
Dec 09, 2011
116321
117025
115914
116235
534
+485.00(+0.42%)
Dec 08, 2011
116700
116801
115170
115750
416
-2490.00(-2.11%)
Dec 07, 2011
116512
118350
115568
118240
414
+815.00(+0.69%)
Dec 06, 2011
116700
118200
116007
117425
308
-75.00(-0.06%)
Dec 05, 2011
117600
118259
116000
117500
440
+1025.00(+0.88%)
Dec 02, 2011
117716
118373
116075
116475
620
-450.00(-0.38%)
Dec 01, 2011
116900
117168
116182
116925
509
-1575.00(-1.33%)
Nov 30, 2011
115145
118500
114690
118500
901
+5500.00(+4.87%)
Nov 29, 2011
113530
114034
113000
113000
307
-805.00(-0.71%)
Nov 28, 2011
112784
114065
112632
113805
501
+2505.00(+2.25%)
Nov 25, 2011
110525
111800
110200
111300
450
+775.00(+0.70%)
Nov 23, 2011
111690
111745
110092
110525
1,076
-1675.00(-1.49%)
Nov 22, 2011
111725
113145
111601
112200
724
+0.00(+0.00%)
Nov 21, 2011
111225
112670
111225
112200
800
-690.00(-0.61%)
Nov 18, 2011
112280
113600
112125
112890
605
+1190.00(+1.07%)
Nov 17, 2011
112450
113580
111118
111700
565
-512.00(-0.46%)
Nov 16, 2011
113055
114094
112095
112212
672
-1789.00(-1.57%)
Nov 15, 2011
113210
114904
113010
114001
428
+80.00(+0.07%)
Nov 14, 2011
115100
115203
113407
113921
379
-1540.00(-1.33%)
Nov 11, 2011
115099
115706
114594
115461
379
+1359.00(+1.19%)
Nov 10, 2011
114900
114900
113230
114102
431
+777.00(+0.69%)
Nov 09, 2011
115295
115623
113174
113325
940
-3875.00(-3.31%)
Nov 08, 2011
116725
117527
115100
117200
369
+1600.00(+1.38%)
Nov 07, 2011
115373
115691
114200
115600
505
-206.00(-0.18%)
Nov 04, 2011
116750
116891
115400
115806
591
-2494.00(-2.11%)
Nov 03, 2011
116889
118500
115394
118300
568
+1821.00(+1.56%)
Nov 02, 2011
114905
116738
114420
116479
423
+2830.00(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.