Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.963 6.043 5.963 6.043 101,121 +0.07(+1.20%)
Jan 28, 2011 6.007 6.007 5.971 5.971 106,952 -0.03(-0.47%)
Jan 27, 2011 5.995 6.011 5.991 5.999 117,403 +0.01(+0.13%)
Jan 26, 2011 5.975 6.015 5.971 5.991 139,584 +0.01(+0.13%)
Jan 25, 2011 5.955 6.007 5.955 5.983 137,551 +0.00(+0.00%)
Jan 24, 2011 6.011 6.015 5.963 5.983 221,319 -0.03(-0.46%)
Jan 21, 2011 5.947 6.023 5.947 6.011 169,338 +0.05(+0.80%)
Jan 20, 2011 5.927 5.967 5.927 5.963 131,604 +0.01(+0.20%)
Jan 19, 2011 5.967 5.987 5.907 5.951 107,946 +0.00(+0.07%)
Jan 18, 2011 5.999 5.999 5.931 5.947 142,931 -0.04(-0.67%)
Jan 14, 2011 6.007 6.007 5.939 5.987 171,559 +0.00(+0.00%)
Jan 13, 2011 5.919 5.987 5.919 5.987 140,883 +0.07(+1.15%)
Jan 12, 2011 5.935 5.939 5.915 5.919 82,466 -0.04(-0.60%)
Jan 11, 2011 5.911 5.955 5.847 5.955 203,257 +0.01(+0.17%)
Jan 10, 2011 5.939 5.955 5.915 5.945 121,018 +0.01(+0.24%)
Jan 07, 2011 5.911 5.955 5.899 5.931 117,491 -0.02(-0.27%)
Jan 06, 2011 5.935 5.951 5.871 5.947 137,693 -0.00(-0.07%)
Jan 05, 2011 5.995 5.995 5.899 5.951 174,276 +0.04(+0.68%)
Jan 04, 2011 5.971 5.971 5.907 5.911 112,175 -0.06(-1.00%)
Jan 03, 2011 5.983 5.987 5.899 5.971 211,479 +0.03(+0.47%)
Dec 31, 2010 5.923 6.011 5.863 5.943 129,361 +0.05(+0.81%)
Dec 30, 2010 5.895 5.947 5.835 5.895 124,131 -0.02(-0.40%)
Dec 29, 2010 5.855 5.931 5.831 5.919 88,918 +0.06(+1.00%)
Dec 28, 2010 5.952 5.952 5.825 5.860 227,844 -0.06(-0.94%)
Dec 27, 2010 5.932 5.940 5.884 5.916 132,438 -0.07(-1.13%)
Dec 23, 2010 5.984 6.039 5.880 5.984 222,027 +0.03(+0.47%)
Dec 22, 2010 5.813 5.956 5.781 5.956 233,950 +0.14(+2.46%)
Dec 21, 2010 5.757 5.837 5.737 5.813 139,209 +0.05(+0.90%)
Dec 20, 2010 5.773 5.817 5.741 5.761 137,356 -0.02(-0.28%)
Dec 17, 2010 5.805 5.833 5.765 5.777 149,672 +0.00(+0.00%)
Dec 16, 2010 5.721 5.777 5.690 5.777 90,142 +0.07(+1.18%)
Dec 15, 2010 5.701 5.721 5.662 5.709 149,427 +0.02(+0.35%)
Dec 14, 2010 5.709 5.709 5.638 5.690 125,708 -0.02(-0.35%)
Dec 13, 2010 5.785 5.785 5.697 5.709 152,317 -0.08(-1.39%)
Dec 10, 2010 5.790 5.790 5.751 5.790 200,077 -0.02(-0.27%)
Dec 09, 2010 5.790 5.806 5.731 5.806 99,745 +0.04(+0.62%)
Dec 08, 2010 5.814 5.834 5.755 5.770 151,927 -0.07(-1.15%)
Dec 07, 2010 5.838 5.841 5.770 5.838 143,887 +0.01(+0.20%)
Dec 06, 2010 5.810 5.838 5.759 5.826 169,558 -0.00(-0.07%)
Dec 03, 2010 5.830 5.830 5.798 5.830 150,516 -0.01(-0.14%)
Dec 02, 2010 5.897 5.928 5.818 5.838 250,028 -0.08(-1.34%)
Dec 01, 2010 5.889 5.924 5.857 5.917 114,612 +0.04(+0.67%)
Nov 30, 2010 5.830 5.877 5.790 5.877 100,565 +0.03(+0.49%)
Nov 29, 2010 5.782 5.849 5.774 5.849 211,997 +0.03(+0.60%)
Nov 26, 2010 5.814 5.838 5.782 5.814 151,143 -0.03(-0.58%)
Nov 24, 2010 5.889 5.848 5.848 5.848 314,670 -0.03(-0.49%)
Nov 23, 2010 5.857 5.877 5.824 5.877 59,363 +0.00(+0.00%)
Nov 22, 2010 5.885 5.885 5.782 5.877 206,600 -0.02(-0.40%)
Nov 19, 2010 5.794 5.901 5.774 5.901 147,859 +0.08(+1.29%)
Nov 18, 2010 5.735 5.826 5.735 5.826 167,534 +0.09(+1.66%)
Nov 17, 2010 5.600 5.735 5.600 5.731 152,752 +0.11(+1.97%)
Nov 16, 2010 5.731 5.731 5.541 5.620 155,589 -0.10(-1.73%)
Nov 15, 2010 5.735 5.782 5.711 5.719 398,009 -0.02(-0.41%)
Nov 12, 2010 5.853 5.865 5.743 5.743 395,074 -0.14(-2.35%)
Nov 11, 2010 5.869 5.924 5.869 5.881 475,724 -0.04(-0.73%)
Nov 10, 2010 5.952 5.952 5.897 5.924 134,770 -0.03(-0.55%)
Nov 09, 2010 5.918 5.969 5.918 5.957 244,409 +0.02(+0.40%)
Nov 08, 2010 5.914 5.945 5.898 5.934 225,897 +0.00(+0.07%)
Nov 05, 2010 5.902 5.930 5.886 5.930 116,810 +0.02(+0.27%)
Nov 04, 2010 5.879 5.930 5.859 5.914 370,453 +0.04(+0.67%)
Nov 03, 2010 5.898 5.902 5.847 5.875 294,709 -0.02(-0.33%)
Nov 02, 2010 5.890 5.918 5.871 5.894 404,144 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.