Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.890 1.800 1.830 237,823 +0.02(+1.10%)
Jan 30, 2024 1.890 1.920 1.790 1.810 483,048 -0.10(-5.24%)
Jan 29, 2024 1.870 1.920 1.865 1.910 79,382 +0.02(+1.06%)
Jan 26, 2024 1.960 1.990 1.890 1.890 91,603 -0.02(-1.05%)
Jan 25, 2024 1.920 1.960 1.900 1.910 136,422 -0.01(-0.52%)
Jan 24, 2024 1.920 1.960 1.870 1.920 161,632 +0.05(+2.67%)
Jan 23, 2024 1.960 1.960 1.800 1.870 244,622 +0.03(+1.63%)
Jan 22, 2024 1.910 1.930 1.840 1.840 213,638 -0.10(-5.15%)
Jan 19, 2024 1.980 1.980 1.920 1.940 133,978 +0.01(+0.52%)
Jan 18, 2024 1.950 1.990 1.910 1.930 354,244 -0.04(-2.03%)
Jan 17, 2024 1.920 1.970 1.880 1.970 311,846 +0.00(+0.00%)
Jan 16, 2024 2.220 2.217 1.892 1.970 572,135 -0.27(-12.05%)
Jan 12, 2024 2.260 2.300 2.215 2.240 211,736 -0.03(-1.32%)
Jan 11, 2024 2.240 2.300 2.210 2.270 346,492 -0.03(-1.30%)
Jan 10, 2024 2.220 2.300 2.220 2.300 222,561 +0.09(+4.07%)
Jan 09, 2024 2.270 2.290 2.180 2.210 360,834 -0.08(-3.49%)
Jan 08, 2024 2.290 2.315 2.190 2.290 1,396,163 +0.05(+2.23%)
Jan 05, 2024 2.170 2.275 2.111 2.240 295,097 +0.05(+2.28%)
Jan 04, 2024 2.250 2.260 2.130 2.190 334,862 -0.08(-3.52%)
Jan 03, 2024 2.270 2.300 2.230 2.270 236,200 -0.01(-0.44%)
Jan 02, 2024 2.260 2.297 2.255 2.280 309,434 -0.02(-0.87%)
Dec 29, 2023 2.280 2.305 2.230 2.300 700,683 +0.00(+0.00%)
Dec 28, 2023 2.280 2.300 2.240 2.300 714,003 +0.06(+2.68%)
Dec 27, 2023 2.290 2.300 2.220 2.240 497,491 -0.04(-1.75%)
Dec 26, 2023 2.040 2.300 2.040 2.280 816,721 +0.23(+11.22%)
Dec 22, 2023 2.040 2.065 2.030 2.050 440,733 -0.01(-0.49%)
Dec 21, 2023 2.050 2.070 2.015 2.060 509,294 +0.02(+0.98%)
Dec 20, 2023 2.050 2.060 1.965 2.040 616,684 +0.01(+0.49%)
Dec 19, 2023 2.040 2.130 1.940 2.030 513,959 -0.03(-1.46%)
Dec 18, 2023 2.030 2.100 1.996 2.060 276,976 +0.03(+1.48%)
Dec 15, 2023 2.130 2.190 2.030 2.030 885,509 -0.11(-5.14%)
Dec 14, 2023 2.180 2.200 2.080 2.140 294,600 -0.04(-1.83%)
Dec 13, 2023 2.120 2.195 2.070 2.180 214,549 +0.03(+1.40%)
Dec 12, 2023 2.190 2.190 2.130 2.150 222,309 -0.06(-2.71%)
Dec 11, 2023 2.250 2.290 2.180 2.210 192,290 -0.08(-3.49%)
Dec 08, 2023 2.190 2.290 2.175 2.290 261,598 +0.09(+4.09%)
Dec 07, 2023 2.300 2.300 2.080 2.200 390,994 -0.08(-3.51%)
Dec 06, 2023 2.350 2.350 2.260 2.280 237,895 -0.06(-2.56%)
Dec 05, 2023 2.340 2.370 2.245 2.340 420,859 -0.02(-0.85%)
Dec 04, 2023 2.270 2.500 2.210 2.360 819,780 +0.08(+3.51%)
Dec 01, 2023 2.170 2.300 2.150 2.280 522,579 +0.06(+2.70%)
Nov 30, 2023 2.030 2.220 1.964 2.220 3,265,409 +0.18(+8.82%)
Nov 29, 2023 2.030 2.140 1.984 2.040 639,672 +0.13(+6.81%)
Nov 28, 2023 1.990 1.990 1.890 1.910 166,039 -0.02(-1.04%)
Nov 27, 2023 1.880 1.970 1.880 1.930 253,206 +0.05(+2.66%)
Nov 24, 2023 1.840 1.915 1.830 1.880 125,885 +0.06(+3.30%)
Nov 22, 2023 1.810 1.840 1.751 1.820 156,554 +0.04(+2.25%)
Nov 21, 2023 1.790 1.800 1.730 1.780 69,679 -0.02(-1.11%)
Nov 20, 2023 1.780 1.830 1.760 1.800 178,371 +0.03(+1.69%)
Nov 17, 2023 1.710 1.775 1.710 1.770 23,756 +0.06(+3.51%)
Nov 16, 2023 1.760 1.790 1.700 1.710 101,566 -0.09(-5.00%)
Nov 15, 2023 1.750 1.800 1.741 1.800 94,217 +0.06(+3.45%)
Nov 14, 2023 1.590 1.770 1.590 1.740 194,636 +0.06(+3.57%)
Nov 13, 2023 1.720 1.720 1.680 1.680 75,943 -0.06(-3.45%)
Nov 10, 2023 1.710 1.790 1.710 1.740 139,738 +0.02(+1.16%)
Nov 09, 2023 1.710 1.750 1.710 1.720 99,426 +0.00(+0.00%)
Nov 08, 2023 1.700 1.740 1.698 1.720 66,409 +0.01(+0.58%)
Nov 07, 2023 1.710 1.750 1.710 1.710 40,244 -0.04(-2.29%)
Nov 06, 2023 1.670 1.750 1.670 1.750 76,398 +0.07(+4.17%)
Nov 03, 2023 1.680 1.790 1.610 1.680 251,916 -0.03(-1.75%)
Nov 02, 2023 1.680 1.710 1.630 1.710 103,816 +0.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.