Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.78 +0.76 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	376.75	382.81	363.21	364.61	5,777	-9.80(-2.62%)
Jan 30, 2019	383.75	384.68	369.74	374.41	6,164	-9.34(-2.43%)
Jan 29, 2019	393.55	395.89	383.75	383.75	4,730	-9.80(-2.49%)
Jan 28, 2019	410.36	413.51	391.69	393.55	3,461	-14.01(-3.44%)
Jan 25, 2019	422.50	422.50	406.16	407.56	1,981	-15.41(-3.64%)
Jan 24, 2019	425.30	432.30	419.23	422.96	1,511	-2.33(-0.55%)
Jan 23, 2019	430.43	432.77	420.63	425.30	915	+0.47(+0.11%)
Jan 22, 2019	421.56	434.17	419.70	424.83	3,149	+4.67(+1.11%)
Jan 18, 2019	421.10	429.03	419.70	420.16	1,420	-2.33(-0.55%)
Jan 17, 2019	428.57	431.36	422.50	422.50	718	-6.07(-1.42%)
Jan 16, 2019	442.10	442.10	425.75	428.57	1,078	-12.14(-2.75%)
Jan 15, 2019	453.78	453.78	434.63	440.70	1,664	-12.61(-2.78%)
Jan 14, 2019	460.31	460.31	445.37	453.31	2,132	+5.14(+1.15%)
Jan 11, 2019	452.84	456.58	446.77	448.17	1,563	-2.55(-0.57%)
Jan 10, 2019	474.78	479.22	448.17	450.72	3,606	-18.46(-3.93%)
Jan 09, 2019	469.18	483.73	462.65	469.18	1,265	-0.93(-0.20%)
Jan 08, 2019	494.86	499.06	466.85	470.12	2,427	-33.61(-6.67%)
Jan 07, 2019	513.53	516.80	493.92	503.73	3,739	-13.54(-2.62%)
Jan 04, 2019	532.21	535.94	503.73	517.27	3,206	-21.05(-3.91%)
Jan 03, 2019	550.88	550.88	510.73	538.32	3,840	-9.29(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices