Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.150 +0.010 (+0.14%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.793	6.813	6.754	6.774	59,157	+0.00(+0.00%)
Jan 30, 2024	6.764	6.803	6.754	6.774	48,843	+0.02(+0.29%)
Jan 29, 2024	6.686	6.759	6.686	6.754	58,469	+0.08(+1.16%)
Jan 26, 2024	6.754	6.764	6.677	6.677	103,703	-0.09(-1.29%)
Jan 25, 2024	6.754	6.764	6.725	6.764	74,839	+0.05(+0.72%)
Jan 24, 2024	6.735	6.735	6.667	6.715	75,120	+0.01(+0.14%)
Jan 23, 2024	6.706	6.706	6.677	6.706	60,577	-0.03(-0.43%)
Jan 22, 2024	6.686	6.735	6.686	6.735	91,964	+0.04(+0.58%)
Jan 19, 2024	6.706	6.706	6.665	6.696	54,921	+0.00(+0.00%)
Jan 18, 2024	6.638	6.711	6.618	6.696	87,446	+0.09(+1.32%)
Jan 17, 2024	6.803	6.871	6.560	6.609	234,825	-0.22(-3.27%)
Jan 16, 2024	6.852	6.949	6.803	6.832	134,309	-0.02(-0.28%)
Jan 12, 2024	6.852	6.881	6.813	6.852	96,081	+0.06(+0.86%)
Jan 11, 2024	6.774	6.813	6.774	6.793	87,687	+0.01(+0.14%)
Jan 10, 2024	6.784	6.842	6.754	6.784	82,801	+0.04(+0.58%)
Jan 09, 2024	6.784	6.793	6.715	6.745	79,386	-0.06(-0.86%)
Jan 08, 2024	6.813	6.813	6.754	6.803	54,261	+0.02(+0.29%)
Jan 05, 2024	6.793	6.803	6.774	6.784	33,602	+0.00(+0.00%)
Jan 04, 2024	6.784	6.803	6.745	6.784	148,872	+0.00(+0.00%)
Jan 03, 2024	6.784	6.803	6.745	6.784	56,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices