Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 328.96 328.96 328.96 328.96 259 +3.76(+1.16%)
Jan 27, 2022 325.20 78 +0.19(+0.06%)
Jan 21, 2022 325.01 151 -4.89(-1.48%)
Jan 20, 2022 329.90 329.90 329.90 329.90 214 +5.87(+1.81%)
Jan 17, 2022 324.03 41 +0.03(+0.01%)
Jan 13, 2022 324.00 324.00 230 -15.44(-4.55%)
Jan 12, 2022 315.22 339.44 315.22 339.44 431 +14.43(+4.44%)
Jan 07, 2022 325.01 325.01 325.01 73 +0.01(+0.00%)
Jan 06, 2022 319.11 325.00 319.11 325.00 416 +4.38(+1.37%)
Jan 05, 2022 320.62 320.62 320.62 320.62 344 +0.00(+0.00%)
Jan 04, 2022 348.99 348.99 320.62 320.62 698 -21.61(-6.31%)
Dec 31, 2021 342.23 342.23 342.23 0 +9.97(+3.00%)
Dec 30, 2021 311.02 335.50 311.02 332.26 487 +23.66(+7.67%)
Dec 29, 2021 329.99 330.00 308.60 308.60 511 -18.30(-5.60%)
Dec 23, 2021 326.90 326.90 326.90 0 +0.01(+0.00%)
Dec 22, 2021 326.89 326.89 326.89 326.89 151 +6.39(+1.99%)
Dec 20, 2021 320.50 320.50 320.50 42 +5.50(+1.75%)
Dec 17, 2021 315.00 315.00 315.00 315.00 315 -8.97(-2.77%)
Dec 13, 2021 323.97 323.97 323.97 18 -6.53(-1.98%)
Dec 10, 2021 330.50 330.50 330.50 330.50 305 -2.50(-0.75%)
Dec 08, 2021 333.00 333.00 333.00 66 +1.01(+0.30%)
Dec 07, 2021 332.00 332.00 331.99 331.99 536 +18.94(+6.05%)
Dec 06, 2021 320.00 320.00 313.05 313.05 594 -16.95(-5.14%)
Dec 01, 2021 330.00 330.00 330.00 92 -4.99(-1.49%)
Nov 30, 2021 309.02 334.99 309.02 334.99 1,673 +0.11(+0.03%)
Nov 29, 2021 309.60 334.88 309.60 334.88 739 +26.88(+8.73%)
Nov 26, 2021 287.75 312.90 282.00 308.00 1,303 +13.00(+4.41%)
Nov 25, 2021 296.00 311.00 293.99 295.00 592 +14.00(+4.98%)
Nov 24, 2021 292.00 292.00 281.00 281.00 564 -13.95(-4.73%)
Nov 23, 2021 295.01 295.01 294.95 294.95 485 -3.05(-1.02%)
Nov 19, 2021 298.00 298.00 298.00 20 -8.01(-2.62%)
Nov 18, 2021 306.01 306.01 306.01 306.01 248 +0.51(+0.17%)
Nov 17, 2021 335.01 335.01 305.50 305.50 902 -34.75(-10.21%)
Nov 16, 2021 353.11 353.11 340.25 340.25 580 -25.64(-7.01%)
Nov 15, 2021 340.00 365.89 340.00 365.89 557 +35.89(+10.88%)
Nov 12, 2021 330.00 330.00 330.00 330.00 366 +0.00(+0.00%)
Nov 11, 2021 316.99 330.00 316.99 330.00 693 +19.11(+6.15%)
Nov 09, 2021 290.00 310.89 290.00 310.89 917 +24.89(+8.70%)
Nov 08, 2021 286.99 286.99 286.00 286.00 859 +10.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.