Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 13,291,508 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0005 0.0005 82,968,472 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0007 0.0007 162,573,392 -0.00(-50.00%)
Jan 26, 2024 0.0007 0.0016 0.0007 0.0014 83,868,864 +0.00(+75.00%)
Jan 25, 2024 0.0008 0.0009 0.0005 0.0008 46,923,836 +0.00(+33.33%)
Jan 24, 2024 0.0004 0.0008 0.0003 0.0006 90,376,536 +0.00(+100.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0003 4,276,756 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 63,789,024 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,435,600 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 19,810,384 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 14,310,199 +0.00(+33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 39,988,060 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,968,964 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 7,958,024 +0.00(+33.33%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 94,442,760 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,742,552 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 36,389,096 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 4,571,502 +0.00(+33.33%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,905,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 67,497,960 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 20,386,714 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 8,645,041 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0005 0.0003 0.0004 74,864,672 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 2,082,162 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 8,698,150 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 18,010,276 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0004 7,718,102 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0003 0.0004 109,710,240 -0.00(-20.00%)
Dec 19, 2023 0.0005 0.0005 0.0004 0.0005 7,508,239 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0005 37,241,556 -0.00(-16.67%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0006 16,067,106 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0004 0.0006 51,832,656 +0.00(+50.00%)
Dec 13, 2023 0.0005 0.0007 0.0004 0.0004 159,559,232 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0005 0.0003 0.0004 53,497,532 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0003 0.0004 327,861,440 -0.00(-60.00%)
Dec 08, 2023 0.0018 0.0019 0.0008 0.0010 172,861,280 -0.00(-44.44%)
Dec 07, 2023 0.0025 0.0027 0.0018 0.0018 40,024,172 -0.00(-28.00%)
Dec 06, 2023 0.0028 0.0033 0.0022 0.0025 23,321,452 -0.00(-10.71%)
Dec 05, 2023 0.0031 0.0031 0.0023 0.0028 69,626,432 -0.00(-15.15%)
Dec 04, 2023 0.0038 0.0038 0.0032 0.0033 11,563,570 -0.00(-2.94%)
Dec 01, 2023 0.0046 0.0046 0.0033 0.0034 35,632,256 -0.00(-22.73%)
Nov 30, 2023 0.0049 0.0049 0.0037 0.0044 31,684,056 -0.00(-8.33%)
Nov 29, 2023 0.0062 0.0062 0.0046 0.0048 37,934,784 -0.00(-20.00%)
Nov 28, 2023 0.0045 0.0063 0.0039 0.0060 62,801,836 +0.00(+27.66%)
Nov 27, 2023 0.0036 0.0048 0.0032 0.0047 39,224,344 +0.00(+38.24%)
Nov 24, 2023 0.0036 0.0040 0.0031 0.0034 21,941,576 -0.00(-5.56%)
Nov 22, 2023 0.0048 0.0048 0.0034 0.0036 70,668,672 -0.00(-12.20%)
Nov 21, 2023 0.0040 0.0044 0.0037 0.0041 52,901,808 +0.00(+5.13%)
Nov 20, 2023 0.0042 0.0053 0.0037 0.0039 62,904,296 -0.00(-2.50%)
Nov 17, 2023 0.0045 0.0048 0.0036 0.0040 85,564,984 -0.00(-13.04%)
Nov 16, 2023 0.0058 0.0068 0.0045 0.0046 80,333,968 -0.00(-23.33%)
Nov 15, 2023 0.0082 0.0090 0.0054 0.0060 97,363,976 -0.00(-27.71%)
Nov 14, 2023 0.0076 0.0084 0.0046 0.0083 74,739,368 +0.00(+22.06%)
Nov 13, 2023 0.0080 0.0100 0.0051 0.0068 96,991,208 +0.00(+6.25%)
Nov 10, 2023 0.0034 0.0070 0.0031 0.0064 126,180,376 +0.00(+137.04%)
Nov 09, 2023 0.0014 0.0032 0.0013 0.0027 83,379,272 +0.00(+92.86%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0014 37,868,664 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0013 0.0014 83,156,944 -0.00(-12.50%)
Nov 06, 2023 0.0015 0.0025 0.0015 0.0016 95,102,168 +0.00(+6.67%)
Nov 03, 2023 0.0014 0.0016 0.0013 0.0015 24,948,370 -0.00(-6.25%)
Nov 02, 2023 0.0016 0.0018 0.0012 0.0016 55,186,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.