Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2094 0.2097 0.2000 0.2097 49,320 +0.00(+0.14%)
Jan 30, 2012 0.1860 0.2094 0.1860 0.2094 20,500 +0.01(+4.75%)
Jan 27, 2012 0.1999 0.1999 0.1999 0.1999 2,500 -0.00(-0.30%)
Jan 23, 2012 0.2005 0.2005 0.2005 15,500 -0.02(-8.86%)
Jan 20, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.00(-1.12%)
Jan 19, 2012 0.2000 0.2225 0.2000 0.2225 1,900 -0.00(-2.15%)
Jan 18, 2012 0.2218 0.2274 0.2218 0.2274 18,500 +0.00(+0.35%)
Jan 17, 2012 0.2300 0.2300 0.2210 0.2266 26,000 -0.01(-3.86%)
Jan 12, 2012 0.2357 0.2357 0.2357 1,500 +0.02(+8.12%)
Jan 09, 2012 0.2180 0.2180 0.2180 500 -0.02(-7.04%)
Jan 04, 2012 0.2345 0.2345 0.2345 13,000 +0.02(+8.46%)
Dec 30, 2011 0.1900 0.2162 0.1900 0.2162 128,123 +0.02(+13.02%)
Dec 29, 2011 0.1913 0.1913 0.1913 0.1913 21,700 -0.02(-8.90%)
Dec 28, 2011 0.2021 0.2100 0.1728 0.2100 61,258 -0.01(-4.93%)
Dec 27, 2011 0.2175 0.2209 0.2175 0.2209 67,642 +0.02(+10.45%)
Dec 23, 2011 0.2000 0.2000 0.2000 0.2000 40,500 -0.00(-2.39%)
Dec 21, 2011 0.1979 0.2049 0.1825 0.2049 28,895 +0.01(+3.38%)
Dec 20, 2011 0.1982 0.1982 0.1982 0.1982 2,000 -0.01(-4.48%)
Dec 19, 2011 0.2075 0.2075 0.2075 0.2075 2,500 +0.03(+17.43%)
Dec 16, 2011 0.1750 0.1849 0.1750 0.1767 17,700 -0.00(-0.95%)
Dec 15, 2011 0.1790 0.1871 0.1750 0.1784 77,600 -0.02(-8.89%)
Dec 14, 2011 0.1901 0.1976 0.1800 0.1958 86,800 -0.00(-2.10%)
Dec 13, 2011 0.2139 0.2189 0.2000 0.2000 93,288 -0.03(-13.04%)
Dec 12, 2011 0.2000 0.2300 0.2000 0.2300 120,000 +0.04(+22.02%)
Dec 09, 2011 0.2103 0.2103 0.1885 0.1885 11,111 -0.01(-5.75%)
Dec 08, 2011 0.2000 0.2000 0.2000 0.2000 6,815 -0.03(-12.17%)
Dec 06, 2011 0.2277 0.2277 0.2277 4,500 +0.00(+1.20%)
Dec 05, 2011 0.1930 0.2250 0.1900 0.2250 22,820 +0.02(+11.83%)
Dec 02, 2011 0.2209 0.2209 0.2011 0.2012 82,000 -0.02(-10.02%)
Dec 01, 2011 0.2236 0.2236 0.2236 0.2236 6,000 +0.00(+0.00%)
Nov 30, 2011 0.2198 0.2250 0.1933 0.2236 27,100 +0.02(+12.19%)
Nov 29, 2011 0.1995 0.1995 0.1924 0.1993 10,000 +0.00(+0.76%)
Nov 28, 2011 0.2059 0.2059 0.1978 0.1978 9,910 -0.00(-0.45%)
Nov 25, 2011 0.1841 0.2037 0.1841 0.1987 20,500 -0.01(-3.31%)
Nov 23, 2011 0.2124 0.2273 0.1900 0.2055 40,658 -0.00(-2.14%)
Nov 22, 2011 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+5.00%)
Nov 21, 2011 0.2300 0.2300 0.1975 0.2000 102,600 -0.02(-10.11%)
Nov 18, 2011 0.2319 0.2319 0.1990 0.2225 73,622 +0.00(+1.18%)
Nov 17, 2011 0.2440 0.2521 0.2199 0.2199 53,700 -0.05(-17.76%)
Nov 16, 2011 0.2530 0.2674 0.2530 0.2674 4,000 -0.00(-0.96%)
Nov 15, 2011 0.2768 0.2773 0.2700 0.2700 7,000 -0.01(-2.98%)
Nov 14, 2011 0.2876 0.2876 0.2730 0.2783 2,000 +0.00(+1.35%)
Nov 11, 2011 0.2600 0.2746 0.2600 0.2746 7,000 -0.01(-2.73%)
Nov 10, 2011 0.2876 0.2876 0.2823 0.2823 3,150 +0.01(+4.71%)
Nov 09, 2011 0.2781 0.2781 0.2696 0.2696 5,750 +0.01(+3.22%)
Nov 08, 2011 0.2501 0.2612 0.2501 0.2612 14,000 -0.01(-2.94%)
Nov 07, 2011 0.2635 0.2691 0.2525 0.2691 33,200 -0.01(-3.24%)
Nov 04, 2011 0.2700 0.2825 0.2700 0.2781 10,500 -0.00(-0.68%)
Nov 03, 2011 0.2735 0.2894 0.2640 0.2800 47,500 +0.01(+3.70%)
Nov 02, 2011 0.2700 0.2739 0.2700 0.2700 4,000 -0.02(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.