Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED

Last Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Jan 28, 2019	0.0700	0.0700	0.0700	0.0700	827	+0.02(+28.91%)
Jan 25, 2019	0.0440	0.0550	0.0440	0.0543	38,000	+0.01(+23.41%)
Jan 23, 2019		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Jan 22, 2019	0.0503	0.0503	0.0460	0.0460	10,000	-0.01(-14.66%)
Jan 18, 2019	0.0539	0.0539	0.0539	0.0539	5,000	+0.00(+5.69%)
Jan 17, 2019	0.0560	0.0560	0.0510	0.0510	9,300	+0.00(+0.00%)
Jan 15, 2019		0.0510	0.0510	0.0510	0	-0.04(-41.11%)
Jan 14, 2019		0.0866	0.0866	0.0866	50	+0.00(+0.00%)
Jan 10, 2019		0.0866	0.0866	0.0866	0	+0.01(+11.17%)
Jan 04, 2019		0.0779	0.0779	0.0779	0	+0.00(+0.00%)
Jan 03, 2019	0.0779	0.0779	0.0779	0.0779	500	+0.00(+0.00%)
Jan 02, 2019	0.0779	0.0779	0.0779	0.0779	1,011	-0.01(-12.37%)
Dec 31, 2018	0.0600	0.0889	0.0600	0.0889	34,300	+0.05(+122.25%)
Dec 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 26, 2018	0.0400	0.0400	0.0400	0.0400	971	-0.02(-37.98%)
Dec 24, 2018	0.0645	0.0645	0.0645	0.0645	5,400	+0.02(+61.25%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	75,800	+0.00(+0.00%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	9,277	+0.00(+0.00%)
Dec 19, 2018	0.0400	0.0400	0.0400	0.0400	27,663	+0.00(+0.00%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	8,333	+0.00(+0.00%)
Dec 14, 2018	0.0400	0.0400	0.0400	0.0400	49,800	-0.01(-20.16%)
Dec 13, 2018		0.0501	0.0501	0.0501	30	+0.00(+0.00%)
Dec 12, 2018	0.0501	0.0501	0.0501	0.0501	22,766	+0.01(+11.33%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 03, 2018	0.0450	0.0450	0.0450	0.0450	8,720	+0.00(+0.00%)
Nov 30, 2018	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Nov 28, 2018		0.0550	0.0550	0.0550	0	-0.03(-38.20%)
Nov 08, 2018		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Nov 07, 2018	0.0695	0.0890	0.0695	0.0890	1,000	+0.05(+152.84%)
Nov 06, 2018	0.0352	0.0352	0.0352	0.0352	833	-0.00(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices