Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 30, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 29, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 28, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 25, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 24, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 23, 2002 8.900 8.900 8.900 8.900 0 -1.45(-14.01%)
Jan 22, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 21, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 18, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 17, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 16, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 15, 2002 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 14, 2002 10.35 10.35 10.35 10.35 0 -0.29(-2.69%)
Jan 11, 2002 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Jan 10, 2002 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.