Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NFTFF )

0.0163 +0.0036 (+28.35%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0139	0	-0.00(-4.79%)
Jan 29, 2024	0.0146	0.0146	0.0146	0.0146	1,000	+0.00(+0.00%)
Jan 25, 2024				0.0146	0	+0.00(+36.45%)
Jan 23, 2024				0.0107	0	-0.00(-6.14%)
Jan 12, 2024				0.0114	0	-0.01(-38.04%)
Jan 10, 2024				0.0184	0	+0.00(+0.00%)
Jan 08, 2024				0.0184	0	-0.00(-3.16%)
Jan 05, 2024	0.0190	0.0190	0.0171	0.0190	1,000	+0.00(+6.74%)
Jan 04, 2024	0.0178	0.0178	0.0178	0.0178	100	+0.00(+4.71%)
Jan 03, 2024	0.0197	0.0197	0.0170	0.0170	16,580	+0.00(+6.25%)
Dec 29, 2023				0.0160	0	+0.00(+8.11%)
Dec 21, 2023				0.0148	0	+0.00(+0.00%)
Dec 20, 2023	0.0145	0.0148	0.0145	0.0148	10,700	+0.00(+5.71%)
Dec 15, 2023				0.0140	0	+0.00(+28.44%)
Dec 14, 2023	0.0109	0.0109	0.0109	0.0109	10,000	+0.00(+34.57%)
Dec 13, 2023	0.0081	0.0081	0.0081	0.0081	60,009	+0.00(+1.25%)
Dec 12, 2023	0.0080	0.0080	0.0080	0.0080	4,000	-0.00(-27.93%)
Dec 07, 2023				0.0111	20	+0.00(+38.75%)
Dec 06, 2023	0.0080	0.0080	0.0080	0.0080	400	-0.00(-31.03%)
Dec 05, 2023	0.0116	0.0116	0.0116	0.0116	900	+0.00(+50.65%)
Dec 04, 2023	0.0100	0.0100	0.0077	0.0077	10,100	-0.00(-25.96%)
Nov 29, 2023				0.0104	0	+0.00(+4.00%)
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-7.41%)
Nov 27, 2023	0.0138	0.0160	0.0108	0.0108	2,479	+0.00(+13.68%)
Nov 24, 2023	0.0095	0.0095	0.0095	0.0095	100	+0.00(+25.00%)
Nov 21, 2023				0.0076	0	-0.00(-18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: NFTFF )

Historical Prices