Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0540	0.0540	0.0540	0.0540	700	+0.01(+15.14%)
Jan 27, 2021		0.0469	0.0469	0.0469	0	-0.00(-3.10%)
Jan 21, 2021		0.0484	0.0484	0.0484	0	-0.00(-8.68%)
Jan 05, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Jan 04, 2021	0.0530	0.0530	0.0530	0.0530	600	+0.00(+0.00%)
Dec 31, 2020		0.0530	0.0530	0.0530	0	+0.00(+6.43%)
Dec 23, 2020		0.0498	0.0498	0.0498	0	+0.01(+13.44%)
Dec 18, 2020		0.0439	0.0439	0.0439	0	-0.02(-26.83%)
Dec 17, 2020	0.0432	0.0600	0.0432	0.0600	10,100	+0.06(+1100.00%)
Dec 01, 2020		0.0050	0.0050	0.0050	0	-0.05(-91.07%)
Nov 30, 2020	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+1.82%)
Nov 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Nov 17, 2020	0.0515	0.0515	0.0515	0.0515	600	+0.00(+3.00%)
Nov 16, 2020	0.0497	0.0500	0.0497	0.0500	23,000	+0.01(+41.24%)
Nov 10, 2020		0.0354	0.0354	0.0354	0	+0.00(+0.00%)
Nov 04, 2020		0.0354	0.0354	0.0354	0	-0.01(-26.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Queensland Gold Hills Corp (OP: MNNFF )

Historical Prices