Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2000 -0.0030 (-1.48%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2022				0.1780	0	+0.00(+0.91%)
Dec 01, 2022	0.1819	0.1857	0.1764	0.1764	17,033	-0.00(-1.95%)
Nov 30, 2022	0.1789	0.1800	0.1789	0.1799	9,663	+0.01(+3.45%)
Nov 28, 2022				0.1739	0	-0.01(-4.97%)
Nov 25, 2022	0.1823	0.1865	0.1823	0.1830	40,059	+0.00(+2.64%)
Nov 23, 2022	0.1783	0.1783	0.1783	0.1783	666	-0.00(-1.05%)
Nov 22, 2022	0.1800	0.1830	0.1780	0.1802	37,303	+0.00(+0.11%)
Nov 21, 2022	0.1823	0.1823	0.1769	0.1800	31,070	-0.00(-2.49%)
Nov 18, 2022	0.1860	0.1860	0.1790	0.1846	50,369	+0.00(+2.56%)
Nov 17, 2022	0.1800	0.1800	0.1769	0.1800	22,500	-0.00(-2.01%)
Nov 16, 2022	0.1837	0.1837	0.1837	0.1837	21,208	-0.00(-1.50%)
Nov 15, 2022	0.1890	0.1920	0.1856	0.1865	15,802	+0.00(+0.38%)
Nov 14, 2022	0.1890	0.1890	0.1858	0.1858	1,500	+0.00(+0.54%)
Nov 11, 2022	0.1471	0.1848	0.1471	0.1848	5,163	+0.04(+32.00%)
Nov 10, 2022	0.1550	0.1637	0.1400	0.1400	57,550	-0.02(-14.53%)
Nov 09, 2022	0.1638	0.1638	0.1638	0.1638	786	+0.00(+2.37%)
Nov 08, 2022	0.1670	0.1730	0.1588	0.1600	138,262	-0.01(-7.78%)
Nov 07, 2022	0.1923	0.1923	0.1733	0.1735	19,602	-0.00(-1.98%)
Nov 04, 2022	0.1800	0.1800	0.1770	0.1770	6,800	+0.00(+2.31%)
Nov 03, 2022	0.1800	0.1800	0.1590	0.1730	22,250	-0.02(-8.95%)
Nov 02, 2022	0.1850	0.1900	0.1850	0.1900	1,404	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices