Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0710 +0.0011 (+1.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1775 0.1801 0.1720 0.1801 712,004 +0.00(+2.74%)
Jan 30, 2023 0.1740 0.1800 0.1717 0.1753 199,965 +0.00(+1.62%)
Jan 27, 2023 0.1748 0.1807 0.1721 0.1725 510,355 -0.00(-1.43%)
Jan 26, 2023 0.1835 0.1835 0.1686 0.1750 153,176 -0.00(-0.57%)
Jan 25, 2023 0.1759 0.1795 0.1720 0.1760 675,834 +0.00(+0.57%)
Jan 24, 2023 0.1698 0.1779 0.1678 0.1750 109,850 +0.01(+4.10%)
Jan 23, 2023 0.1685 0.1700 0.1670 0.1681 31,910 +0.00(+0.66%)
Jan 20, 2023 0.1531 0.1673 0.1531 0.1670 121,915 +0.01(+9.15%)
Jan 19, 2023 0.1530 0.1678 0.1451 0.1530 120,721 -0.01(-7.22%)
Jan 18, 2023 0.1824 0.1871 0.1623 0.1649 158,476 -0.02(-10.86%)
Jan 17, 2023 0.1851 0.1873 0.1782 0.1850 311,648 +0.00(+1.37%)
Jan 13, 2023 0.1783 0.1874 0.1783 0.1825 336,165 -0.00(-1.78%)
Jan 12, 2023 0.1824 0.1880 0.1782 0.1858 333,832 +0.00(+0.70%)
Jan 11, 2023 0.1840 0.1868 0.1840 0.1845 215,685 -0.00(-1.76%)
Jan 10, 2023 0.1905 0.1905 0.1759 0.1878 366,567 +0.00(+1.68%)
Jan 09, 2023 0.1741 0.1909 0.1741 0.1847 515,818 +0.02(+9.42%)
Jan 06, 2023 0.1506 0.1710 0.1505 0.1688 225,050 +0.02(+10.54%)
Jan 05, 2023 0.1534 0.1600 0.1500 0.1527 321,363 +0.00(+0.26%)
Jan 04, 2023 0.1520 0.1566 0.1360 0.1523 307,075 +0.01(+7.03%)
Jan 03, 2023 0.1357 0.1430 0.1314 0.1423 236,674 +0.01(+10.14%)
Dec 30, 2022 0.1300 0.1374 0.1287 0.1292 279,442 -0.00(-2.71%)
Dec 29, 2022 0.1362 0.1381 0.1324 0.1328 106,052 -0.00(-2.50%)
Dec 28, 2022 0.1500 0.1500 0.1340 0.1362 156,970 +0.00(+0.07%)
Dec 27, 2022 0.1400 0.1440 0.1361 0.1361 69,696 -0.00(-0.80%)
Dec 23, 2022 0.1390 0.1390 0.1351 0.1372 157,028 -0.00(-0.22%)
Dec 22, 2022 0.1381 0.1390 0.1336 0.1375 166,142 -0.00(-1.08%)
Dec 21, 2022 0.1390 0.1390 0.1354 0.1390 100,484 +0.00(+1.09%)
Dec 20, 2022 0.1332 0.1375 0.1312 0.1375 159,663 +0.00(+3.15%)
Dec 19, 2022 0.1400 0.1400 0.1316 0.1333 106,864 -0.00(-1.99%)
Dec 16, 2022 0.1397 0.1397 0.1330 0.1360 170,791 -0.00(-1.09%)
Dec 15, 2022 0.1419 0.1436 0.1337 0.1375 833,320 -0.01(-4.51%)
Dec 14, 2022 0.1439 0.1479 0.1439 0.1440 86,660 -0.00(-0.62%)
Dec 13, 2022 0.1474 0.1500 0.1440 0.1449 160,084 -0.01(-3.40%)
Dec 12, 2022 0.1563 0.1563 0.1462 0.1500 300,765 +0.00(+0.81%)
Dec 09, 2022 0.1500 0.1506 0.1463 0.1488 728,391 +0.00(+0.61%)
Dec 08, 2022 0.1500 0.1516 0.1470 0.1479 220,853 -0.00(-0.27%)
Dec 07, 2022 0.1481 0.1500 0.1424 0.1483 320,305 -0.00(-0.47%)
Dec 06, 2022 0.1475 0.1500 0.1459 0.1490 269,432 -0.00(-0.40%)
Dec 05, 2022 0.1600 0.1600 0.1485 0.1496 135,362 -0.01(-4.10%)
Dec 02, 2022 0.1556 0.1565 0.1556 0.1560 2,755 +0.00(+1.43%)
Dec 01, 2022 0.1624 0.1625 0.1538 0.1538 57,638 -0.00(-2.35%)
Nov 30, 2022 0.1550 0.1575 0.1475 0.1575 322,425 +0.00(+1.61%)
Nov 29, 2022 0.1425 0.1550 0.1425 0.1550 95,876 +0.01(+3.33%)
Nov 28, 2022 0.1530 0.1550 0.1462 0.1500 375,663 -0.01(-3.47%)
Nov 25, 2022 0.1528 0.1575 0.1528 0.1554 14,501 +0.00(+1.64%)
Nov 23, 2022 0.1549 0.1573 0.1520 0.1529 79,025 +0.00(+0.59%)
Nov 22, 2022 0.1530 0.1574 0.1510 0.1520 32,742 -0.00(-0.26%)
Nov 21, 2022 0.1508 0.1598 0.1508 0.1524 561,415 -0.01(-4.39%)
Nov 18, 2022 0.1646 0.1646 0.1594 0.1594 200,904 -0.01(-3.39%)
Nov 17, 2022 0.1632 0.1651 0.1620 0.1650 28,794 +0.00(+2.74%)
Nov 16, 2022 0.1672 0.1672 0.1606 0.1606 14,706 -0.01(-4.91%)
Nov 15, 2022 0.1673 0.1709 0.1649 0.1689 28,354 +0.00(+2.55%)
Nov 14, 2022 0.1734 0.1734 0.1647 0.1647 897,780 -0.01(-3.12%)
Nov 11, 2022 0.1650 0.1733 0.1650 0.1700 56,547 +0.01(+4.29%)
Nov 10, 2022 0.1691 0.1729 0.1604 0.1630 157,531 +0.00(+1.68%)
Nov 09, 2022 0.1673 0.1683 0.1551 0.1603 16,423 -0.01(-4.75%)
Nov 08, 2022 0.1700 0.1758 0.1673 0.1683 45,512 +0.00(+0.78%)
Nov 07, 2022 0.1600 0.1670 0.1552 0.1670 188,880 +0.01(+5.03%)
Nov 04, 2022 0.1578 0.1668 0.1541 0.1590 306,581 +0.00(+0.76%)
Nov 03, 2022 0.1600 0.1650 0.1500 0.1578 252,309 -0.01(-4.19%)
Nov 02, 2022 0.1636 0.1727 0.1636 0.1647 63,805 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.