Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5120 +0.0090 (+1.79%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7047 0.7710 0.7046 0.7710 100,285 +0.03(+3.95%)
Jan 30, 2017 0.7510 0.7650 0.7417 0.7417 82,805 -0.07(-8.09%)
Jan 26, 2017 0.8070 0.8070 0.8070 0 -0.02(-2.89%)
Jan 25, 2017 0.8300 0.8350 0.8300 0.8310 42,314 +0.02(+2.55%)
Jan 24, 2017 0.8103 0.8103 0.8103 0.8103 950 +0.03(+3.88%)
Jan 23, 2017 0.7800 0.7800 0.7800 0.7800 4,400 -0.03(-4.18%)
Jan 20, 2017 0.8140 0.8140 0.8140 0.8140 1,000 +0.02(+2.51%)
Jan 19, 2017 0.7858 0.8145 0.7817 0.7941 33,750 -0.02(-1.96%)
Jan 18, 2017 0.8140 0.8140 0.7847 0.8100 37,782 -0.03(-3.34%)
Jan 17, 2017 0.8445 0.8450 0.8380 0.8380 3,300 +0.04(+4.62%)
Jan 12, 2017 0.8010 0.8010 0.8010 0 +0.00(+0.25%)
Jan 11, 2017 0.7830 0.7990 0.7750 0.7990 11,850 +0.00(+0.25%)
Jan 10, 2017 0.8160 0.8360 0.7885 0.7970 61,000 -0.01(-0.97%)
Jan 09, 2017 0.8051 0.8051 0.8048 0.8048 24,000 -0.04(-5.21%)
Jan 06, 2017 0.8280 0.8490 0.8276 0.8490 14,171 +0.01(+0.81%)
Jan 05, 2017 0.8480 0.8726 0.8255 0.8422 58,891 -0.00(-0.17%)
Jan 04, 2017 0.8880 0.8880 0.8410 0.8436 100,430 -0.04(-4.21%)
Jan 03, 2017 0.8961 0.9260 0.8807 0.8807 237,281 +0.03(+3.37%)
Dec 30, 2016 0.8520 0.8520 0.8520 0 +0.03(+3.90%)
Dec 29, 2016 0.8164 0.8203 0.8150 0.8200 46,100 +0.04(+4.73%)
Dec 28, 2016 0.7908 0.7990 0.7630 0.7830 71,000 +0.07(+10.28%)
Dec 27, 2016 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.21%)
Dec 23, 2016 0.7570 0.7570 0.7570 0 +0.01(+0.93%)
Dec 22, 2016 0.7370 0.7666 0.7370 0.7500 45,850 +0.04(+5.63%)
Dec 21, 2016 0.7133 0.7134 0.7100 0.7100 5,300 +0.01(+1.57%)
Dec 20, 2016 0.6990 0.6990 0.6990 0.6990 4,000 +0.01(+1.01%)
Dec 16, 2016 0.6920 0.6920 0.6920 0 +0.02(+3.44%)
Dec 15, 2016 0.6447 0.6891 0.6370 0.6690 22,680 -0.01(-0.89%)
Dec 14, 2016 0.7270 0.7270 0.6750 0.6750 182,500 -0.05(-7.04%)
Dec 13, 2016 0.7186 0.7345 0.7035 0.7261 83,425 +0.02(+3.29%)
Dec 12, 2016 0.7200 0.7200 0.7030 0.7030 16,969 +0.06(+9.86%)
Dec 09, 2016 0.6469 0.6469 0.6399 0.6399 77,500 -0.01(-2.25%)
Dec 08, 2016 0.6531 0.6546 0.6531 0.6546 37,284 +0.02(+3.90%)
Dec 07, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.49%)
Dec 06, 2016 0.6187 0.6269 0.5961 0.6269 13,500 -0.01(-1.43%)
Dec 05, 2016 0.6360 0.6360 0.6360 0.6360 18,600 -0.00(-0.63%)
Dec 02, 2016 0.6500 0.6500 0.6400 0.6400 6,200 +0.01(+1.11%)
Dec 01, 2016 0.6620 0.6620 0.6330 0.6330 14,700 +0.05(+8.21%)
Nov 30, 2016 0.6000 0.6131 0.5850 0.5850 5,290 +0.02(+4.09%)
Nov 29, 2016 0.5620 0.5620 0.5620 0.5620 44,250 -0.01(-2.26%)
Nov 25, 2016 0.5750 0.5750 0.5750 0 -0.01(-2.16%)
Nov 23, 2016 0.5877 0.5877 0.5877 0 +0.01(+2.23%)
Nov 22, 2016 0.5640 0.5749 0.5640 0.5749 23,000 +0.03(+5.49%)
Nov 18, 2016 0.5450 0.5450 0.5450 0 -0.00(-0.07%)
Nov 17, 2016 0.5417 0.5454 0.5417 0.5454 15,000 +0.01(+1.00%)
Nov 16, 2016 0.5470 0.5470 0.5334 0.5400 11,402 -0.01(-0.92%)
Nov 15, 2016 0.5430 0.5589 0.5430 0.5450 14,853 +0.01(+2.06%)
Nov 14, 2016 0.5340 0.5340 0.5340 0.5340 5,370 -0.00(-0.19%)
Nov 11, 2016 0.5350 0.5350 0.5350 0.5350 4,750 -0.01(-0.93%)
Nov 09, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.33%)
Nov 08, 2016 0.5224 0.5382 0.5224 0.5382 7,300 +0.00(+0.82%)
Nov 07, 2016 0.5326 0.5410 0.5326 0.5338 4,024 +0.02(+4.83%)
Nov 04, 2016 0.5320 0.5320 0.5092 0.5092 9,900 -0.00(-0.76%)
Nov 02, 2016 0.5131 0.5131 0.5131 0 -0.07(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.