Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.4834 -0.0084 (-1.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1.354 1.354 1.354 1.354 900 -0.04(-2.71%)
Jan 27, 2015 1.391 1.392 1.391 1.392 1,725 -0.10(-6.39%)
Jan 23, 2015 1.487 1.487 1.487 0 +0.13(+9.90%)
Jan 16, 2015 1.353 1.353 1.353 0 -0.06(-4.45%)
Jan 14, 2015 1.416 1.416 1.416 0 -0.28(-16.56%)
Jan 09, 2015 1.697 1.697 1.697 0 -0.08(-4.60%)
Jan 06, 2015 1.779 1.779 1.779 0 -0.37(-17.06%)
Dec 23, 2014 2.145 2.145 2.145 0 +0.11(+5.24%)
Dec 17, 2014 2.038 2.038 2.038 0 -0.01(-0.33%)
Dec 16, 2014 2.045 2.045 1,560 +0.28(+15.77%)
Dec 12, 2014 1.766 1.766 1.766 0 -0.58(-24.85%)
Dec 03, 2014 2.350 2.350 2.350 0 -0.06(-2.53%)
Dec 02, 2014 2.410 2.411 2.410 2.411 395 -0.05(-2.20%)
Dec 01, 2014 2.465 2.485 2.456 2.465 23,605 -0.51(-17.13%)
Nov 26, 2014 2.974 2.974 2.974 0 -0.11(-3.57%)
Nov 25, 2014 3.111 3.122 2.932 3.084 27,400 +0.01(+0.28%)
Nov 24, 2014 3.075 3.109 3.066 3.076 14,500 +0.05(+1.61%)
Nov 17, 2014 3.027 3.027 3.027 0 -0.15(-4.67%)
Nov 14, 2014 3.193 3.193 3.175 3.175 200 -0.49(-13.34%)
Nov 11, 2014 3.664 3.664 3.664 0 +0.18(+5.10%)
Nov 05, 2014 3.486 3.486 3.486 0 +0.20(+6.12%)
Nov 04, 2014 3.525 3.534 3.285 3.285 61,300 -0.33(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.