Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.800 2,000 +0.10(+1.75%)
Jan 27, 2023 5.700 0 +0.16(+2.89%)
Jan 26, 2023 5.550 5.550 5.540 5.540 1,100 +0.25(+4.65%)
Jan 25, 2023 5.300 5.300 5.294 5.294 1,200 -0.10(-1.79%)
Jan 24, 2023 5.390 5.390 5.390 5.390 2,400 +0.06(+1.05%)
Jan 23, 2023 5.334 5.334 5.334 5.334 1,000 +0.02(+0.45%)
Jan 20, 2023 5.430 5.430 5.310 5.310 250 -0.80(-13.15%)
Jan 13, 2023 6.114 0 +0.11(+1.90%)
Jan 11, 2023 6.000 0 +0.22(+3.81%)
Jan 05, 2023 5.780 0 +0.48(+9.06%)
Dec 28, 2022 5.300 0 +0.00(+0.00%)
Dec 23, 2022 5.300 0 +0.05(+0.95%)
Dec 22, 2022 5.250 5.250 5.250 5.250 1,000 -0.18(-3.40%)
Dec 20, 2022 5.435 0 -0.23(-3.98%)
Dec 12, 2022 5.660 0 +0.08(+1.43%)
Dec 08, 2022 5.580 0 -0.04(-0.64%)
Dec 07, 2022 5.616 5.616 5.616 5.616 13,300 -0.04(-0.78%)
Nov 23, 2022 5.660 1,000 +0.01(+0.18%)
Nov 14, 2022 5.650 0 +0.48(+9.28%)
Nov 09, 2022 5.170 750 +0.08(+1.57%)
Nov 04, 2022 5.090 0 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.