Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.26 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 35.00 35.00 35.00 35.00 600 +0.00(+0.00%)
Jan 30, 2024 35.00 35.03 35.00 35.00 912 +2.99(+9.34%)
Jan 29, 2024 32.01 32.01 32.01 32.01 136 -0.01(-0.03%)
Jan 16, 2024 32.02 0 -1.98(-5.82%)
Jan 09, 2024 34.00 35 +0.10(+0.29%)
Dec 28, 2023 33.90 0 -0.10(-0.29%)
Dec 27, 2023 33.70 34.00 33.70 34.00 837 +0.15(+0.44%)
Dec 21, 2023 33.85 0 -0.15(-0.44%)
Dec 20, 2023 34.00 34.00 34.00 34.00 2,531 +0.00(+0.00%)
Dec 18, 2023 34.00 0 -0.50(-1.45%)
Dec 15, 2023 34.50 34.50 34.50 34.50 100 -0.35(-1.00%)
Dec 12, 2023 34.85 0 +0.35(+1.01%)
Nov 27, 2023 34.50 0 +1.50(+4.55%)
Nov 22, 2023 33.00 0 -1.00(-2.94%)
Nov 21, 2023 34.00 34.00 34.00 34.00 100 +1.79(+5.56%)
Nov 15, 2023 32.21 0 +0.19(+0.59%)
Nov 14, 2023 32.02 32.02 32.02 32.02 131 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.