Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.200 2.200 2.200 2.200 200 +0.20(+10.00%)
Jan 30, 2020 2.000 2.000 2.000 2.000 100 -0.25(-11.11%)
Jan 29, 2020 2.500 2.540 2.000 2.250 1,772 -0.90(-28.57%)
Jan 22, 2020 3.150 3.150 3.150 0 +0.15(+5.00%)
Jan 21, 2020 2.500 3.150 2.500 3.000 835 +0.55(+22.45%)
Jan 17, 2020 3.100 3.100 2.450 2.450 4,600 -0.55(-18.33%)
Jan 15, 2020 3.000 3.000 3.000 0 +0.45(+17.64%)
Jan 14, 2020 2.900 2.900 2.550 2.550 700 -0.66(-20.56%)
Jan 10, 2020 3.210 3.210 3.210 0 +0.15(+4.90%)
Jan 09, 2020 3.060 3.060 3.060 3.060 300 +0.01(+0.33%)
Jan 08, 2020 2.700 3.050 2.550 3.050 430 +0.31(+11.32%)
Jan 03, 2020 2.740 2.740 2.740 0 +0.74(+36.99%)
Dec 31, 2019 2.000 2.000 2.000 0 -0.50(-20.00%)
Dec 30, 2019 2.300 2.500 2.300 2.500 676 +0.20(+8.70%)
Dec 27, 2019 2.500 2.500 2.300 2.300 1,200 -0.70(-23.33%)
Dec 23, 2019 3.000 3.000 3.000 0 +0.05(+1.69%)
Dec 20, 2019 2.750 2.950 2.650 2.950 500 -0.10(-3.28%)
Dec 19, 2019 2.850 3.100 2.500 3.050 2,700 -0.45(-12.85%)
Dec 18, 2019 2.750 3.500 2.500 3.500 5,124 +0.50(+16.66%)
Dec 17, 2019 3.000 3.000 3.000 3.000 100 +0.53(+21.38%)
Dec 16, 2019 3.000 3.000 2.310 2.471 3,264 +0.02(+0.88%)
Dec 13, 2019 2.750 2.750 2.300 2.450 1,000 -1.29(-34.49%)
Dec 12, 2019 3.740 3.740 3.740 6 +0.00(+0.00%)
Dec 10, 2019 3.740 3.740 3.740 0 +0.00(+0.00%)
Dec 09, 2019 3.260 3.750 3.260 3.740 1,100 +0.19(+5.35%)
Dec 06, 2019 3.250 3.550 3.250 3.550 1,800 -0.20(-5.33%)
Nov 22, 2019 3.750 3.750 3.750 0 +0.25(+7.15%)
Nov 20, 2019 3.500 3.500 3.500 0 +0.20(+6.06%)
Nov 19, 2019 3.900 3.900 2.750 3.300 1,444 -0.70(-17.50%)
Nov 18, 2019 3.750 4.000 3.750 4.000 1,300 +0.00(+0.00%)
Nov 15, 2019 3.750 4.000 3.750 4.000 900 +0.27(+7.24%)
Nov 14, 2019 3.730 3.730 3.730 3.730 213 +0.00(+0.00%)
Nov 13, 2019 3.730 3.730 3.730 40 +0.00(+0.00%)
Nov 08, 2019 3.730 3.730 3.730 0 -0.02(-0.53%)
Nov 06, 2019 3.750 3.750 3.750 0 +0.60(+19.05%)
Nov 05, 2019 3.560 3.560 3.150 3.150 380 -0.40(-11.27%)
Nov 04, 2019 3.150 3.550 3.150 3.550 1,030 +0.55(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.