Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	58.30	58.30	58.30	58.30	75	+1.01(+1.76%)
Jan 27, 2014	57.29	57.29	57.29	57.29	129	-3.39(-5.59%)
Jan 22, 2014		60.68	60.68	60.68	0	+3.38(+5.90%)
Dec 16, 2013		57.30	57.30	57.30	0	+0.14(+0.24%)
Dec 12, 2013		57.16	57.16	57.16	66	-1.84(-3.12%)
Nov 26, 2013	59.00	59.00	59.00	59.00	0	-0.13(-0.22%)
Nov 25, 2013	59.13	59.13	59.13	59.13	500	+0.13(+0.22%)
Nov 22, 2013	59.00	59.00	59.00	59.00	200	-2.40(-3.91%)
Nov 19, 2013		61.40	61.40	61.40	0	+1.27(+2.11%)
Nov 13, 2013		60.13	60.13	60.13	0	+1.48(+2.52%)
Nov 08, 2013		58.65	58.65	58.65	0	+2.73(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices