Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.067 9.098 9.044 9.083 527,609 +0.03(+0.34%)
Jan 30, 2019 9.037 9.083 9.029 9.052 127,791 -0.01(-0.08%)
Jan 29, 2019 8.967 9.067 8.960 9.060 171,357 +0.04(+0.43%)
Jan 28, 2019 9.029 9.052 8.983 9.021 226,561 -0.03(-0.34%)
Jan 25, 2019 9.021 9.067 9.021 9.052 211,633 +0.02(+0.17%)
Jan 24, 2019 8.944 9.075 8.913 9.037 765,449 +0.11(+1.21%)
Jan 23, 2019 8.790 8.929 8.790 8.929 310,006 +0.14(+1.58%)
Jan 22, 2019 8.813 8.868 8.790 8.790 317,779 -0.05(-0.52%)
Jan 18, 2019 8.844 8.867 8.829 8.836 81,197 -0.01(-0.09%)
Jan 17, 2019 8.813 8.867 8.813 8.844 104,940 +0.05(+0.53%)
Jan 16, 2019 8.813 8.860 8.798 8.798 151,385 -0.05(-0.61%)
Jan 15, 2019 8.929 8.929 8.836 8.852 279,051 -0.08(-0.84%)
Jan 14, 2019 8.912 8.965 8.888 8.927 217,461 +0.00(+0.00%)
Jan 11, 2019 8.889 8.988 8.889 8.927 305,118 +0.04(+0.43%)
Jan 10, 2019 8.850 8.912 8.850 8.889 120,657 +0.02(+0.26%)
Jan 09, 2019 8.812 8.896 8.779 8.866 270,336 +0.05(+0.61%)
Jan 08, 2019 8.766 8.820 8.766 8.812 105,374 +0.05(+0.52%)
Jan 07, 2019 8.705 8.797 8.705 8.766 165,421 +0.06(+0.70%)
Jan 04, 2019 8.697 8.720 8.597 8.705 253,308 -0.01(-0.09%)
Jan 03, 2019 8.666 8.720 8.659 8.712 188,607 +0.05(+0.62%)
Jan 02, 2019 8.528 8.686 8.528 8.659 178,900 +0.12(+1.44%)
Dec 31, 2018 8.475 8.536 8.467 8.536 599,927 +0.07(+0.81%)
Dec 28, 2018 8.482 8.505 8.437 8.467 460,548 -0.02(-0.27%)
Dec 27, 2018 8.505 8.536 8.460 8.490 570,802 +0.03(+0.36%)
Dec 26, 2018 8.513 8.540 8.429 8.460 516,909 -0.06(-0.72%)
Dec 24, 2018 8.444 8.528 8.414 8.521 319,604 +0.05(+0.54%)
Dec 21, 2018 8.460 8.574 8.460 8.475 441,495 +0.02(+0.18%)
Dec 20, 2018 8.505 8.544 8.452 8.460 581,929 -0.03(-0.36%)
Dec 19, 2018 8.467 8.505 8.466 8.490 435,073 +0.02(+0.27%)
Dec 18, 2018 8.475 8.497 8.444 8.467 336,158 -0.01(-0.09%)
Dec 17, 2018 8.490 8.513 8.475 8.475 273,552 -0.02(-0.27%)
Dec 14, 2018 8.490 8.521 8.467 8.498 408,738 +0.00(+0.00%)
Dec 13, 2018 8.574 8.598 8.494 8.498 304,946 -0.11(-1.22%)
Dec 12, 2018 8.664 8.695 8.588 8.603 278,549 -0.06(-0.70%)
Dec 11, 2018 8.702 8.743 8.657 8.664 382,594 -0.08(-0.87%)
Dec 10, 2018 8.664 8.763 8.664 8.740 303,271 +0.05(+0.61%)
Dec 07, 2018 8.588 8.695 8.580 8.687 267,210 +0.07(+0.80%)
Dec 06, 2018 8.611 8.641 8.588 8.618 430,346 +0.01(+0.09%)
Dec 04, 2018 8.542 8.618 8.542 8.611 181,068 +0.08(+0.89%)
Dec 03, 2018 8.535 8.557 8.496 8.535 189,698 +0.02(+0.27%)
Nov 30, 2018 8.542 8.603 8.496 8.512 239,283 -0.05(-0.62%)
Nov 29, 2018 8.489 8.580 8.489 8.565 250,094 +0.07(+0.81%)
Nov 28, 2018 8.405 8.496 8.405 8.496 248,827 +0.08(+1.00%)
Nov 27, 2018 8.420 8.435 8.382 8.413 263,824 -0.02(-0.18%)
Nov 26, 2018 8.413 8.428 8.390 8.428 195,120 +0.05(+0.55%)
Nov 23, 2018 8.382 8.413 8.382 8.382 90,599 -0.01(-0.09%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.05(-0.63%)
Nov 20, 2018 8.443 8.451 8.420 8.443 200,894 +0.00(+0.00%)
Nov 19, 2018 8.443 8.466 8.420 8.443 177,931 -0.02(-0.18%)
Nov 16, 2018 8.474 8.481 8.443 8.458 196,933 +0.01(+0.09%)
Nov 15, 2018 8.489 8.493 8.451 8.451 352,019 -0.01(-0.09%)
Nov 14, 2018 8.496 8.542 8.458 8.458 256,652 -0.06(-0.72%)
Nov 13, 2018 8.535 8.596 8.519 8.519 201,201 -0.04(-0.45%)
Nov 12, 2018 8.542 8.573 8.500 8.557 238,836 +0.01(+0.09%)
Nov 09, 2018 8.557 8.557 8.489 8.550 221,320 +0.04(+0.47%)
Nov 08, 2018 8.426 8.555 8.419 8.510 228,776 +0.09(+1.08%)
Nov 07, 2018 8.366 8.426 8.346 8.419 213,106 +0.08(+1.00%)
Nov 06, 2018 8.350 8.373 8.332 8.335 151,505 -0.02(-0.18%)
Nov 05, 2018 8.312 8.350 8.312 8.350 145,771 +0.04(+0.46%)
Nov 02, 2018 8.274 8.320 8.267 8.312 204,710 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.