Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.890 2.050 2.049 5,188 +0.16(+8.41%)
Jan 28, 2022 1.840 1.890 1.820 1.890 4,854 +0.04(+2.44%)
Jan 27, 2022 1.850 1.853 1.820 1.845 8,783 +0.02(+1.37%)
Jan 26, 2022 1.760 1.920 1.760 1.820 19,251 +0.01(+0.28%)
Jan 25, 2022 1.720 1.850 1.720 1.815 6,281 +0.02(+1.40%)
Jan 24, 2022 1.840 1.850 1.653 1.790 27,623 -0.06(-3.24%)
Jan 21, 2022 1.910 1.941 1.850 1.850 16,531 -0.09(-4.64%)
Jan 20, 2022 1.950 2.000 1.930 1.940 8,978 -0.01(-0.51%)
Jan 19, 2022 1.910 1.950 1.910 1.950 6,424 +0.04(+2.09%)
Jan 18, 2022 1.950 1.956 1.910 1.910 6,907 -0.04(-2.19%)
Jan 14, 2022 1.953 0 -0.08(-3.79%)
Jan 13, 2022 2.015 2.050 1.950 2.030 26,021 +0.03(+1.49%)
Jan 12, 2022 2.035 2.050 1.980 2.000 2,477 -0.01(-0.50%)
Jan 11, 2022 1.920 2.010 1.920 2.010 4,392 +0.08(+4.15%)
Jan 10, 2022 2.010 2.010 1.925 1.930 10,114 -0.11(-5.39%)
Jan 07, 2022 1.980 2.090 1.980 2.040 21,424 +0.04(+2.00%)
Jan 06, 2022 2.100 2.100 1.990 2.000 9,720 +0.00(+0.00%)
Jan 05, 2022 2.020 2.030 1.976 2.000 8,918 -0.04(-1.96%)
Jan 04, 2022 2.000 2.080 1.990 2.040 28,833 +0.02(+0.99%)
Jan 03, 2022 1.970 2.020 1.970 2.020 7,785 +0.06(+3.06%)
Dec 31, 2021 1.958 1.981 1.950 1.960 13,449 +0.01(+0.77%)
Dec 30, 2021 1.922 1.945 1.910 1.945 12,804 +0.02(+0.78%)
Dec 29, 2021 1.970 2.000 1.875 1.930 14,180 -0.13(-6.31%)
Dec 28, 2021 2.000 2.080 1.950 2.060 12,457 +0.02(+0.98%)
Dec 27, 2021 2.040 2.098 2.000 2.040 26,035 +0.00(+0.00%)
Dec 23, 2021 2.030 2.090 1.960 2.040 12,767 +0.02(+0.99%)
Dec 22, 2021 1.830 2.100 1.830 2.020 45,077 +0.18(+9.78%)
Dec 21, 2021 1.807 1.950 1.807 1.840 36,571 +0.03(+1.66%)
Dec 20, 2021 1.780 1.900 1.780 1.810 42,729 +0.00(+0.00%)
Dec 17, 2021 1.900 1.900 1.800 1.810 39,920 -0.07(-3.72%)
Dec 16, 2021 1.920 1.950 1.875 1.880 49,386 -0.01(-0.53%)
Dec 15, 2021 1.910 2.010 1.800 1.890 146,108 -0.02(-0.79%)
Dec 14, 2021 1.900 1.915 1.835 1.905 51,218 -0.01(-0.78%)
Dec 13, 2021 2.030 2.040 1.920 1.920 32,398 -0.04(-2.04%)
Dec 10, 2021 1.910 1.980 1.900 1.960 27,028 +0.04(+2.08%)
Dec 09, 2021 2.000 2.030 1.920 1.920 24,203 -0.10(-4.95%)
Dec 08, 2021 1.960 2.050 1.920 2.020 45,589 +0.04(+2.02%)
Dec 07, 2021 2.050 2.050 1.940 1.980 40,601 -0.01(-0.50%)
Dec 06, 2021 2.050 2.060 1.960 1.990 45,379 -0.09(-4.33%)
Dec 03, 2021 2.060 2.090 2.030 2.080 31,474 -0.07(-3.26%)
Dec 02, 2021 1.730 2.193 1.730 2.150 26,103 -0.07(-3.15%)
Dec 01, 2021 2.280 2.310 2.220 2.220 12,935 -0.02(-0.89%)
Nov 30, 2021 2.310 2.340 2.220 2.240 42,722 -0.07(-3.03%)
Nov 29, 2021 2.360 2.445 2.220 2.310 37,762 -0.07(-2.94%)
Nov 26, 2021 2.480 2.480 2.333 2.380 45,052 -0.08(-3.25%)
Nov 24, 2021 2.460 2.460 2.401 2.460 9,798 +0.00(+0.00%)
Nov 23, 2021 2.520 2.590 2.410 2.460 4,479 -0.13(-5.02%)
Nov 22, 2021 2.550 2.590 2.420 2.590 20,357 +0.09(+3.60%)
Nov 19, 2021 2.570 2.570 2.450 2.500 16,118 -0.08(-3.10%)
Nov 18, 2021 2.620 2.640 2.573 2.580 15,410 -0.01(-0.39%)
Nov 17, 2021 2.630 2.750 2.556 2.590 28,900 +0.00(+0.00%)
Nov 16, 2021 2.800 2.800 2.590 2.590 67,343 -0.37(-12.62%)
Nov 15, 2021 3.120 3.150 2.760 2.964 119,473 -0.17(-5.30%)
Nov 12, 2021 3.000 3.140 2.910 3.130 16,904 +0.11(+3.64%)
Nov 11, 2021 3.110 3.140 2.845 3.020 49,827 -0.14(-4.43%)
Nov 10, 2021 3.130 3.160 18,002 +0.06(+1.94%)
Nov 09, 2021 3.160 3.200 3.100 3.100 39,500 -0.10(-3.13%)
Nov 08, 2021 3.200 3.200 3.110 3.200 16,290 +0.00(+0.00%)
Nov 05, 2021 3.170 3.220 3.100 3.200 18,163 +0.00(+0.00%)
Nov 04, 2021 3.170 3.230 3.111 3.200 16,925 +0.03(+0.95%)
Nov 03, 2021 3.230 3.230 3.100 3.170 17,435 -0.07(-2.16%)
Nov 02, 2021 2.994 3.260 2.994 3.240 44,664 +0.22(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.