Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.410 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.403 9.403 9.156 9.217 53,183 +0.06(+0.61%)
Jan 29, 2004 9.205 9.236 9.075 9.162 47,848 -0.06(-0.67%)
Jan 28, 2004 9.279 9.459 9.186 9.224 107,659 -0.02(-0.20%)
Jan 27, 2004 9.032 9.279 9.032 9.242 48,171 +0.17(+1.91%)
Jan 26, 2004 9.094 9.094 8.951 9.069 44,130 -0.03(-0.34%)
Jan 23, 2004 9.094 9.217 8.939 9.100 107,497 -0.17(-1.80%)
Jan 22, 2004 9.217 9.279 9.100 9.267 63,205 +0.17(+1.90%)
Jan 21, 2004 9.032 9.186 8.883 9.094 119,944 -0.56(-5.77%)
Jan 20, 2004 9.465 9.663 9.434 9.650 55,607 +0.24(+2.56%)
Jan 16, 2004 9.279 9.434 9.217 9.409 54,961 +0.19(+2.08%)
Jan 15, 2004 9.186 9.378 9.186 9.217 44,777 -0.07(-0.80%)
Jan 14, 2004 9.310 9.477 9.224 9.292 59,810 -0.07(-0.73%)
Jan 13, 2004 9.248 9.384 9.242 9.360 55,284 +0.37(+4.13%)
Jan 12, 2004 9.217 9.217 8.982 8.989 92,949 -0.28(-3.07%)
Jan 09, 2004 9.149 9.273 9.149 9.273 34,754 +0.12(+1.28%)
Jan 08, 2004 9.162 9.162 9.069 9.156 36,209 -0.09(-0.94%)
Jan 07, 2004 9.465 9.465 9.236 9.242 56,416 +0.02(+0.20%)
Jan 06, 2004 9.298 9.298 9.168 9.224 90,524 -0.32(-3.31%)
Jan 05, 2004 9.434 9.675 9.279 9.539 67,731 +0.48(+5.33%)
Jan 02, 2004 9.112 9.131 9.007 9.057 77,107 +0.09(+1.04%)
Dec 31, 2003 8.982 9.094 8.939 8.964 37,017 -0.08(-0.89%)
Dec 30, 2003 8.964 9.211 9.026 9.044 110,084 +0.08(+0.90%)
Dec 29, 2003 8.729 9.019 8.729 8.964 89,716 +0.27(+3.06%)
Dec 26, 2003 8.716 8.716 8.654 8.698 8,405 -0.02(-0.21%)
Dec 24, 2003 8.723 8.723 8.661 8.716 11,315 +0.15(+1.73%)
Dec 23, 2003 8.704 8.704 8.568 8.568 84,704 -0.19(-2.19%)
Dec 22, 2003 8.710 8.846 8.661 8.760 119,783 -0.15(-1.67%)
Dec 19, 2003 8.933 9.007 8.883 8.908 58,355 -0.07(-0.83%)
Dec 18, 2003 9.001 9.094 8.927 8.982 190,101 +0.09(+0.97%)
Dec 17, 2003 8.939 8.939 8.902 8.896 46,717 -0.12(-1.37%)
Dec 16, 2003 9.050 9.094 9.007 9.019 51,728 -0.04(-0.41%)
Dec 15, 2003 8.970 9.088 8.970 9.057 42,352 +0.02(+0.27%)
Dec 12, 2003 8.933 9.019 8.877 9.032 30,228 +0.22(+2.46%)
Dec 11, 2003 8.753 8.995 8.636 8.815 89,716 +0.02(+0.21%)
Dec 10, 2003 8.877 8.927 8.797 8.797 100,708 +0.11(+1.21%)
Dec 09, 2003 8.642 8.753 8.599 8.692 103,618 -0.03(-0.35%)
Dec 08, 2003 8.543 8.723 8.506 8.723 44,453 +0.25(+2.92%)
Dec 05, 2003 8.382 8.500 8.382 8.475 28,773 +0.12(+1.48%)
Dec 04, 2003 8.289 8.469 8.289 8.351 53,021 +0.00(+0.00%)
Dec 03, 2003 8.407 8.444 8.351 8.351 51,081 +0.00(+0.00%)
Dec 02, 2003 8.203 8.358 8.172 8.351 86,806 +0.07(+0.90%)
Dec 01, 2003 8.067 8.289 8.067 8.277 73,712 +0.47(+6.02%)
Nov 28, 2003 7.826 7.826 7.739 7.807 55,607 -0.13(-1.64%)
Nov 26, 2003 7.925 8.042 7.925 7.937 73,551 -0.04(-0.54%)
Nov 25, 2003 7.980 7.999 7.949 7.980 35,401 +0.05(+0.62%)
Nov 24, 2003 7.949 7.949 7.826 7.931 53,506 -0.08(-1.00%)
Nov 21, 2003 7.918 8.036 7.819 8.011 120,752 +0.09(+1.17%)
Nov 20, 2003 7.931 7.999 7.875 7.918 132,230 -0.05(-0.62%)
Nov 19, 2003 8.104 8.104 7.962 7.968 76,784 -0.30(-3.59%)
Nov 18, 2003 8.153 8.265 8.092 8.265 83,411 -0.07(-0.89%)
Nov 17, 2003 8.289 8.345 8.289 8.339 44,292 -0.11(-1.25%)
Nov 14, 2003 8.351 8.537 8.351 8.444 52,536 +0.10(+1.19%)
Nov 13, 2003 8.197 8.401 8.147 8.345 33,784 +0.19(+2.27%)
Nov 12, 2003 8.054 8.135 8.054 8.160 20,206 +0.06(+0.69%)
Nov 11, 2003 8.116 8.147 8.116 8.104 57,547 -0.19(-2.24%)
Nov 10, 2003 8.228 8.376 8.228 8.289 67,893 -0.05(-0.59%)
Nov 07, 2003 8.413 8.413 8.221 8.339 156,801 -0.04(-0.52%)
Nov 06, 2003 8.426 8.426 8.320 8.382 84,543 -0.04(-0.51%)
Nov 05, 2003 8.475 8.549 8.407 8.426 75,490 -0.08(-0.95%)
Nov 04, 2003 8.475 8.549 8.407 8.506 42,675 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.