Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.145 -0.025 (-0.60%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.778 2.778 2.708 2.767 199,892 +0.01(+0.42%)
Jan 30, 2019 2.817 2.817 2.732 2.755 202,592 -0.03(-1.09%)
Jan 29, 2019 2.867 2.867 2.774 2.786 108,744 -0.06(-2.04%)
Jan 28, 2019 2.820 2.849 2.786 2.844 103,800 +0.01(+0.20%)
Jan 25, 2019 2.867 2.873 2.797 2.838 202,817 -0.04(-1.41%)
Jan 24, 2019 2.867 2.890 2.844 2.878 98,739 +0.01(+0.20%)
Jan 23, 2019 2.849 2.873 2.768 2.873 270,031 +0.03(+1.02%)
Jan 22, 2019 2.797 2.844 2.693 2.844 283,518 +0.05(+1.66%)
Jan 18, 2019 2.844 2.849 2.762 2.797 143,023 -0.01(-0.41%)
Jan 17, 2019 2.826 2.873 2.791 2.809 269,883 +0.01(+0.21%)
Jan 16, 2019 2.733 2.873 2.704 2.803 429,781 +0.13(+5.00%)
Jan 15, 2019 2.733 2.751 2.646 2.670 238,261 -0.02(-0.86%)
Jan 14, 2019 2.786 2.815 2.681 2.693 262,461 -0.09(-3.13%)
Jan 11, 2019 2.803 2.832 2.768 2.780 129,410 -0.02(-0.83%)
Jan 10, 2019 2.826 2.844 2.791 2.803 117,556 -0.02(-0.82%)
Jan 09, 2019 2.878 2.902 2.757 2.826 354,189 -0.05(-1.62%)
Jan 08, 2019 2.896 2.913 2.849 2.873 161,988 -0.01(-0.40%)
Jan 07, 2019 2.931 2.931 2.873 2.884 133,154 -0.02(-0.80%)
Jan 04, 2019 2.855 2.983 2.855 2.907 150,260 +0.03(+1.21%)
Jan 03, 2019 2.919 2.919 2.786 2.873 107,253 -0.07(-2.37%)
Jan 02, 2019 2.791 3.012 2.774 2.942 225,551 +0.16(+5.63%)
Dec 31, 2018 3.018 3.023 2.728 2.786 491,793 -0.23(-7.51%)
Dec 28, 2018 2.890 3.047 2.820 3.012 524,016 +0.11(+3.68%)
Dec 27, 2018 2.905 2.920 2.813 2.905 455,252 -0.01(-0.40%)
Dec 26, 2018 2.928 2.986 2.876 2.917 346,124 +0.02(+0.80%)
Dec 24, 2018 2.876 2.919 2.857 2.893 520,657 +0.01(+0.20%)
Dec 21, 2018 2.790 3.003 2.790 2.888 692,767 +0.08(+2.67%)
Dec 20, 2018 2.749 2.882 2.735 2.813 1,251,421 +0.06(+2.10%)
Dec 19, 2018 2.749 2.899 2.668 2.755 641,899 +0.01(+0.21%)
Dec 18, 2018 2.541 2.755 2.541 2.749 843,050 +0.24(+9.43%)
Dec 17, 2018 2.668 2.674 2.512 2.512 683,065 -0.19(-7.05%)
Dec 14, 2018 2.691 2.738 2.657 2.703 193,060 +0.01(+0.43%)
Dec 13, 2018 2.691 2.720 2.628 2.691 351,602 +0.00(+0.00%)
Dec 12, 2018 2.709 2.795 2.686 2.691 329,541 -0.01(-0.21%)
Dec 11, 2018 2.778 2.813 2.686 2.697 157,076 -0.08(-2.91%)
Dec 10, 2018 2.830 2.830 2.720 2.778 248,265 -0.02(-0.62%)
Dec 07, 2018 2.801 2.896 2.761 2.795 288,984 +0.01(+0.21%)
Dec 06, 2018 2.818 2.847 2.761 2.790 280,748 -0.07(-2.42%)
Dec 04, 2018 2.801 2.917 2.743 2.859 638,052 +0.08(+2.70%)
Dec 03, 2018 3.015 3.101 2.755 2.784 657,211 -0.21(-6.95%)
Nov 30, 2018 3.061 3.124 2.980 2.992 251,065 -0.10(-3.18%)
Nov 29, 2018 3.176 3.176 3.073 3.090 200,206 -0.05(-1.52%)
Nov 28, 2018 3.057 3.167 3.052 3.138 299,427 +0.05(+1.67%)
Nov 27, 2018 3.155 3.212 3.046 3.086 272,068 -0.12(-3.76%)
Nov 26, 2018 3.269 3.290 3.183 3.206 198,027 -0.07(-2.27%)
Nov 23, 2018 3.275 3.292 3.241 3.281 48,117 -0.03(-0.87%)
Nov 21, 2018 3.310 3.310 3.310 0 -0.01(-0.17%)
Nov 20, 2018 3.327 3.333 3.161 3.315 341,893 -0.02(-0.52%)
Nov 19, 2018 3.407 3.472 3.321 3.333 489,008 -0.09(-2.52%)
Nov 16, 2018 3.430 3.505 3.390 3.419 515,349 +0.02(+0.51%)
Nov 15, 2018 3.556 3.579 3.315 3.401 662,994 -0.14(-3.89%)
Nov 14, 2018 3.350 3.585 3.327 3.539 742,216 +0.26(+7.87%)
Nov 13, 2018 3.143 3.327 3.138 3.281 503,323 +0.14(+4.57%)
Nov 12, 2018 3.206 3.206 3.109 3.138 227,557 +0.01(+0.37%)
Nov 09, 2018 3.052 3.155 3.046 3.126 347,111 +0.08(+2.64%)
Nov 08, 2018 3.155 3.155 3.017 3.046 262,136 -0.13(-4.15%)
Nov 07, 2018 3.149 3.189 3.120 3.178 168,281 +0.05(+1.47%)
Nov 06, 2018 3.052 3.160 3.040 3.132 321,254 +0.07(+2.25%)
Nov 05, 2018 3.011 3.092 2.975 3.063 447,687 +0.11(+3.69%)
Nov 02, 2018 2.983 2.983 2.920 2.954 105,824 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.