Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.186 5.473 5.175 5.390 554,679 +0.25(+4.82%)
Jan 30, 2018 5.247 5.274 5.071 5.142 588,222 -0.13(-2.54%)
Jan 29, 2018 5.456 5.467 5.249 5.276 486,090 -0.10(-1.83%)
Jan 26, 2018 5.467 5.467 5.298 5.374 388,347 -0.01(-0.10%)
Jan 25, 2018 5.500 5.543 5.210 5.380 852,785 -0.11(-2.09%)
Jan 24, 2018 5.610 5.763 5.467 5.495 952,927 -0.06(-1.08%)
Jan 23, 2018 5.396 5.599 5.373 5.555 843,848 +0.24(+4.53%)
Jan 22, 2018 5.189 5.440 5.139 5.314 711,877 +0.20(+3.85%)
Jan 19, 2018 5.014 5.117 4.882 5.117 566,298 +0.11(+2.18%)
Jan 18, 2018 5.232 5.259 4.978 5.008 767,905 -0.11(-2.14%)
Jan 17, 2018 5.003 5.199 4.975 5.117 860,201 +0.16(+3.31%)
Jan 16, 2018 4.751 5.003 4.702 4.953 750,211 +0.28(+6.09%)
Jan 12, 2018 4.669 4.669 4.669 0 +0.06(+1.30%)
Jan 11, 2018 4.576 4.727 4.573 4.609 653,152 +0.04(+0.84%)
Jan 10, 2018 4.604 4.625 4.598 4.571 323,691 -0.02(-0.36%)
Jan 09, 2018 4.538 4.636 4.521 4.587 396,469 +0.02(+0.48%)
Jan 08, 2018 4.522 4.583 4.420 4.565 435,879 +0.05(+1.21%)
Jan 05, 2018 4.614 4.614 4.438 4.511 507,436 -0.09(-2.02%)
Jan 04, 2018 4.702 4.729 4.571 4.604 865,946 -0.08(-1.75%)
Jan 03, 2018 4.680 4.784 4.664 4.686 556,423 +0.04(+0.82%)
Jan 02, 2018 4.686 4.686 4.554 4.647 402,373 +0.14(+3.16%)
Dec 29, 2017 4.505 4.505 4.505 0 -0.06(-1.32%)
Dec 28, 2017 4.538 4.614 4.450 4.565 478,197 +0.06(+1.38%)
Dec 27, 2017 4.639 4.644 4.476 4.503 684,156 -0.11(-2.35%)
Dec 26, 2017 4.541 4.628 4.498 4.612 620,462 +0.16(+3.65%)
Dec 22, 2017 4.384 4.516 4.373 4.449 448,744 +0.07(+1.48%)
Dec 21, 2017 4.227 4.390 4.175 4.384 995,194 +0.16(+3.72%)
Dec 20, 2017 4.265 4.265 4.211 4.227 616,076 +0.00(+0.00%)
Dec 19, 2017 4.227 4.243 4.205 4.227 384,100 +0.02(+0.52%)
Dec 18, 2017 4.113 4.254 4.064 4.205 563,728 +0.05(+1.17%)
Dec 15, 2017 4.216 4.141 4.157 372,323 -0.06(-1.41%)
Dec 14, 2017 4.270 4.319 4.184 4.216 278,759 -0.02(-0.51%)
Dec 13, 2017 4.232 4.287 4.200 4.238 284,767 -0.01(-0.26%)
Dec 12, 2017 4.433 4.444 4.211 4.249 968,625 -0.14(-3.21%)
Dec 11, 2017 4.292 4.397 4.292 4.390 401,752 +0.13(+3.05%)
Dec 08, 2017 4.352 4.352 4.254 4.259 378,189 -0.04(-0.88%)
Dec 07, 2017 4.335 4.335 4.274 4.297 278,883 -0.01(-0.25%)
Dec 06, 2017 4.335 4.357 4.227 4.308 377,660 -0.02(-0.38%)
Dec 05, 2017 4.427 4.455 4.308 4.325 326,396 -0.08(-1.85%)
Dec 04, 2017 4.595 4.595 4.390 4.406 602,620 -0.19(-4.13%)
Dec 01, 2017 4.660 4.727 4.617 4.595 493,742 -0.05(-1.17%)
Nov 30, 2017 4.585 4.682 4.532 4.650 552,158 +0.10(+2.26%)
Nov 29, 2017 4.498 4.598 4.498 4.547 318,199 +0.08(+1.72%)
Nov 28, 2017 4.572 4.593 4.432 4.470 591,897 -0.02(-0.36%)
Nov 27, 2017 4.523 4.593 4.464 4.486 952,049 +0.05(+1.09%)
Nov 24, 2017 4.346 4.486 4.341 4.437 642,844 +0.12(+2.74%)
Nov 22, 2017 4.346 4.346 4.260 4.319 573,184 -0.03(-0.62%)
Nov 21, 2017 4.292 4.346 4.249 4.346 440,595 +0.07(+1.63%)
Nov 20, 2017 4.287 4.287 4.190 4.276 258,842 +0.04(+1.02%)
Nov 17, 2017 4.153 4.233 4.142 4.233 260,616 +0.12(+3.01%)
Nov 16, 2017 4.163 4.169 4.061 4.110 210,348 -0.02(-0.39%)
Nov 15, 2017 4.142 4.212 4.094 4.126 255,822 +0.01(+0.13%)
Nov 14, 2017 4.201 4.201 4.099 4.120 194,492 -0.06(-1.54%)
Nov 13, 2017 4.083 4.201 4.083 4.185 311,848 +0.06(+1.56%)
Nov 10, 2017 4.190 4.215 4.040 4.120 301,956 -0.06(-1.41%)
Nov 09, 2017 4.169 4.212 4.083 4.180 199,252 +0.01(+0.26%)
Nov 08, 2017 4.180 4.201 4.126 4.169 177,421 -0.02(-0.51%)
Nov 07, 2017 4.233 4.239 4.153 4.190 148,027 -0.02(-0.38%)
Nov 06, 2017 4.110 4.223 4.088 4.206 252,710 +0.12(+2.89%)
Nov 03, 2017 3.975 4.115 3.949 4.088 200,207 +0.10(+2.56%)
Nov 02, 2017 4.029 4.077 3.959 3.986 343,313 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.