Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1250
1310
1230
1310
2,824
+59.00(+4.72%)
Jan 30, 2008
1275
1290
1246
1251
886
-34.00(-2.65%)
Jan 29, 2008
1300
1305
1270
1285
855
-15.00(-1.15%)
Jan 28, 2008
1281
1318
1275
1300
1,882
+35.00(+2.77%)
Jan 25, 2008
1350
1350
1250
1265
2,217
-80.00(-5.95%)
Jan 24, 2008
1274
1345
1274
1345
1,377
+34.00(+2.59%)
Jan 23, 2008
1302
1350
1265
1311
2,610
-39.00(-2.89%)
Jan 22, 2008
1365
1440
1340
1350
4,631
-51.00(-3.64%)
Jan 21, 2008
1400
1463
1400
1401
0
+0.00(+0.00%)
Jan 18, 2008
1400
1463
1400
1401
1,801
+6.00(+0.43%)
Jan 17, 2008
1460
1515
1355
1395
2,973
-100.00(-6.69%)
Jan 16, 2008
1408
1507
1373
1495
2,108
+75.00(+5.28%)
Jan 15, 2008
1370
1420
1370
1420
1,546
+19.00(+1.36%)
Jan 14, 2008
1415
1419
1400
1401
1,135
-4.00(-0.28%)
Jan 11, 2008
1405
1430
1401
1405
437
-5.00(-0.35%)
Jan 10, 2008
1430
1430
1400
1410
1,434
+7.00(+0.50%)
Jan 09, 2008
1401
1420
1400
1403
1,948
+0.00(+0.00%)
Jan 08, 2008
1413
1424
1391
1403
4,142
+2.97(+0.21%)
Jan 07, 2008
1465
1470
1380
1400
5,279
-59.97(-4.11%)
Jan 04, 2008
1470
1480
1456
1460
5,974
-10.00(-0.68%)
Jan 03, 2008
1450
1540
1450
1470
1,221
-7.00(-0.47%)
Jan 02, 2008
1470
1485
1470
1477
2,906
+7.00(+0.48%)
Jan 01, 2008
1430
1505
1430
1470
0
+0.00(+0.00%)
Dec 31, 2007
1430
1505
1430
1470
6,483
-2.85(-0.19%)
Dec 28, 2007
1450
1520
1450
1473
3,213
+15.85(+1.09%)
Dec 27, 2007
1452
1475
1450
1457
2,430
+5.00(+0.34%)
Dec 26, 2007
1400
1475
1400
1452
1,700
+22.00(+1.54%)
Dec 24, 2007
1390
1469
1390
1430
2,252
+13.00(+0.92%)
Dec 21, 2007
1450
1450
1401
1417
3,448
+1.00(+0.07%)
Dec 20, 2007
1420
1460
1410
1416
3,609
-40.20(-2.76%)
Dec 19, 2007
1410
1473
1410
1456
1,011
+14.20(+0.98%)
Dec 18, 2007
1425
1470
1425
1442
1,403
-8.00(-0.55%)
Dec 17, 2007
1435
1483
1435
1450
2,266
-30.00(-2.03%)
Dec 14, 2007
1505
1510
1397
1480
1,209
-30.00(-1.99%)
Dec 13, 2007
1484
1540
1484
1510
5,666
+0.00(+0.00%)
Dec 12, 2007
1550
1550
1495
1510
2,250
+0.00(+0.00%)
Dec 11, 2007
1530
1560
1510
1510
1,106
-10.00(-0.66%)
Dec 10, 2007
1505
1535
1495
1520
922
+15.00(+1.00%)
Dec 07, 2007
1560
1565
1500
1505
2,431
-60.00(-3.83%)
Dec 06, 2007
1522
1585
1515
1565
1,577
+50.00(+3.30%)
Dec 05, 2007
1494
1519
1494
1515
1,625
+40.00(+2.71%)
Dec 04, 2007
1492
1520
1475
1475
2,766
-29.00(-1.93%)
Dec 03, 2007
1464
1510
1443
1504
3,276
-5.00(-0.33%)
Nov 30, 2007
1530
1540
1470
1509
4,299
-11.03(-0.73%)
Nov 29, 2007
1502
1540
1480
1520
2,067
+8.03(+0.53%)
Nov 28, 2007
1458
1555
1458
1512
2,527
+8.70(+0.58%)
Nov 27, 2007
1446
1520
1446
1503
4,708
+71.30(+4.98%)
Nov 26, 2007
1402
1460
1402
1432
944
+32.00(+2.29%)
Nov 23, 2007
1403
1420
1400
1400
320
-4.00(-0.28%)
Nov 21, 2007
1404
1419
1350
1404
4,912
-20.00(-1.40%)
Nov 20, 2007
1405
1450
1372
1424
2,525
+14.00(+0.99%)
Nov 19, 2007
1451
1451
1300
1410
8,346
-45.00(-3.09%)
Nov 16, 2007
1488
1490
1450
1455
4,877
-18.00(-1.22%)
Nov 15, 2007
1480
1495
1452
1473
1,784
-7.00(-0.47%)
Nov 14, 2007
1500
1512
1455
1480
4,864
-27.00(-1.79%)
Nov 13, 2007
1501
1590
1480
1507
1,519
+1.20(+0.08%)
Nov 12, 2007
1590
1590
1503
1506
3,479
-86.20(-5.41%)
Nov 09, 2007
1570
1600
1566
1592
2,655
+12.00(+0.76%)
Nov 08, 2007
1585
1610
1570
1580
1,436
+5.00(+0.32%)
Nov 07, 2007
1550
1592
1535
1575
1,985
-8.00(-0.51%)
Nov 06, 2007
1600
1630
1550
1583
7,239
-17.00(-1.06%)
Nov 05, 2007
1602
1675
1600
1600
8,098
-7.12(-0.44%)
Nov 02, 2007
1610
1622
1600
1607
7,090
+6.12(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.