Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1526	0.1547	0.1526	0.1547	6,764	+0.00(+3.10%)
Jan 30, 2002	0.1501	0.1542	0.1501	0.1501	12,562	+0.00(+0.69%)
Jan 29, 2002	0.1444	0.1490	0.1423	0.1490	215,488	+0.01(+3.97%)
Jan 28, 2002	0.1433	0.1433	0.1397	0.1433	44,450	-0.00(-0.72%)
Jan 25, 2002	0.1392	0.1444	0.1392	0.1444	14,494	+0.01(+3.72%)
Jan 24, 2002	0.1371	0.1392	0.1371	0.1392	45,416	+0.00(+0.37%)
Jan 23, 2002	0.1397	0.1397	0.1387	0.1387	15,461	+0.00(+3.48%)
Jan 22, 2002	0.1361	0.1361	0.1340	0.1340	38,652	-0.00(-2.26%)
Jan 21, 2002	0.1402	0.1438	0.1345	0.1371	93,732	+0.00(+0.00%)
Jan 18, 2002	0.1402	0.1438	0.1345	0.1371	93,732	-0.01(-5.02%)
Jan 17, 2002	0.1438	0.1444	0.1397	0.1444	34,787	+0.00(+0.00%)
Jan 16, 2002	0.1444	0.1444	0.1444	0.1444	14,494	+0.00(+0.00%)
Jan 15, 2002	0.1444	0.1444	0.1397	0.1444	30,922	+0.00(+0.36%)
Jan 14, 2002	0.1423	0.1438	0.1397	0.1438	24,157	+0.00(+1.09%)
Jan 11, 2002	0.1433	0.1444	0.1319	0.1423	200,994	-0.00(-1.08%)
Jan 10, 2002	0.1449	0.1501	0.1397	0.1438	289,895	-0.03(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices