Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.44 -0.04 (-0.38%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.457 6.472 6.356 6.421 285,800 +0.04(+0.56%)
Jan 30, 2002 6.385 6.421 6.284 6.385 243,110 +0.06(+0.91%)
Jan 29, 2002 6.479 6.486 6.313 6.327 362,725 -0.16(-2.45%)
Jan 28, 2002 6.407 6.486 6.407 6.486 764,122 +0.06(+0.90%)
Jan 25, 2002 6.400 6.457 6.385 6.428 240,061 +0.06(+0.91%)
Jan 24, 2002 6.457 6.486 6.349 6.371 279,425 -0.08(-1.23%)
Jan 23, 2002 6.421 6.457 6.385 6.450 2,522,587 +0.03(+0.45%)
Jan 22, 2002 6.421 6.457 6.313 6.421 308,670 +0.00(+0.00%)
Jan 21, 2002 6.421 6.486 6.414 6.421 569,522 +0.00(+0.00%)
Jan 18, 2002 6.421 6.486 6.414 6.421 569,522 +0.01(+0.11%)
Jan 17, 2002 6.349 6.414 6.313 6.414 369,517 +0.07(+1.14%)
Jan 16, 2002 6.385 6.421 6.313 6.342 409,851 +0.03(+0.46%)
Jan 15, 2002 6.205 6.493 6.183 6.313 2,704,990 +0.29(+4.79%)
Jan 14, 2002 6.068 6.068 5.981 6.024 469,450 +0.03(+0.48%)
Jan 11, 2002 6.082 6.097 5.988 5.996 2,328,542 -0.09(-1.42%)
Jan 10, 2002 6.133 6.133 5.988 6.082 348,726 -0.23(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.