Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3299	0.3398	0.3251	0.3270	272,400	-0.00(-1.02%)
Jan 30, 2002	0.3287	0.3534	0.3251	0.3303	499,796	-0.01(-2.61%)
Jan 29, 2002	0.3327	0.3574	0.3327	0.3392	392,020	+0.01(+1.97%)
Jan 28, 2002	0.3373	0.3373	0.3327	0.3327	52,111	-0.01(-1.50%)
Jan 25, 2002	0.3293	0.3377	0.3244	0.3377	249,898	+0.01(+1.91%)
Jan 24, 2002	0.3314	0.3369	0.3306	0.3314	246,345	-0.00(-0.70%)
Jan 23, 2002	0.3282	0.3346	0.3230	0.3337	528,220	+0.01(+1.67%)
Jan 22, 2002	0.3379	0.3493	0.3282	0.3282	245,160	-0.01(-2.87%)
Jan 21, 2002	0.3344	0.3388	0.3344	0.3379	415,707	+0.00(+0.00%)
Jan 18, 2002	0.3344	0.3388	0.3344	0.3379	415,707	+0.00(+0.88%)
Jan 17, 2002	0.3287	0.3369	0.3287	0.3350	422,813	+0.00(+1.28%)
Jan 16, 2002	0.3183	0.3318	0.3177	0.3308	785,225	+0.01(+3.77%)
Jan 15, 2002	0.3071	0.3219	0.3071	0.3187	402,679	+0.01(+3.42%)
Jan 14, 2002	0.2991	0.3092	0.2991	0.3082	6,513,934	+0.01(+2.74%)
Jan 11, 2002	0.3025	0.3054	0.2997	0.3000	116,066	-0.00(-1.32%)
Jan 10, 2002	0.3124	0.3145	0.3040	0.3040	278,322	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices